Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARATHON PETROLEUM CORP MARATHON PETROLEUM CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 38.130 Change: +1.180 High: 38.450 Remarks: -
Change (%): +3.19 Low: 37.350
Open 38.030 Yesterday's Close 36.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,280,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.05105 Trailing EPS (USD) e -11.81350 NAV (USD) b 36.4855
PE a 9.412 Trailing PE f - Price / NAV b 1.0451
Dividend (USD) d 2.114474 Cash In Hand (USD) g 1.6797 Issued & Paid-up Shares c 650,696,000
Dividend Yield (%) d 5.545 Price / Cash In Hand g 22.700 Treasury Shares h 329,000,000
Market Cap (M) 24,811.038 Enterprise Value (M) 66,435.038
Piotroski F Score 5 Exchange Code MPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.86 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Industry Oil Refining/Marketing NYSE 7,306.034 9.347 16.314 1.2520 6.921
Local Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Local Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Local Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Local Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Local Peer CVR ENERGY INC NYSE 1,836.701 4.833 25.869 1.5565 16.694
Local Peer DELEK US HOLDINGS INC NYSE 1,200.616 3.949 - 0.8614 6.976
Local Peer PBF ENERGY INC NYSE 1,182.256 3.707 - 0.5042 12.160
Local Peer PAR PACIFIC HOLDINGS INC NYSE 485.306 12.021 - 1.2365 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 428.544 1.616 2.761 0.5184 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TOP SET 87,721.290 13.976 - 0.7013 12.209
Global Peer IRPC SET 52,659.275 - - 0.5958 11.240
Global Peer PTG SET 29,559.000 18.940 23.756 5.6059 0.960
Global Peer Z ENERGY LIMITED ASX 1,283.899 - - 2.2091 5.742
Global Peer SPRC SET 29,050.530 - - 0.6514 17.055
Global Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Global Peer ESSO SET 24,052.977 - - 0.8596 14.388
Global Peer China Aviation SGX 808.573 6.012 8.684 0.7053 5.000
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+6.72 %
10 Days -+0.050
+0.13 %
20 Days -+0.740
+1.98 %
Medium Term Return 3 Months 0.580+7.240
+25.32 %
6 Months 1.160-21.370
-33.97 %
1 Year 2.220-7.270
-11.12 %
Long Term Return 2 Years 3.740-38.560
-45.40 %
3 Years 5.520-11.570
-12.17 %
5 Years 8.320-15.160
-12.84 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.260 - 69.650 Change From 1 Year Low +22.870 % Change From 1 Year Low (%) +149.87
Change From 1 Year High -31.520 % Change From 1 Year High (%) -45.25
2 Years Range 15.260 - 88.450 Change From 2 Years Low +22.870 % Change From 2 Years Low (%) +149.87
Change From 2 Years High -50.320 % Change From 2 Years High (%) -56.89
5 Years Range 15.260 - 88.450 Change From 5 Years Low +22.870 % Change From 5 Years Low (%) +149.87
Change From 5 Years High -50.320 % Change From 5 Years High (%) -56.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marathon Petroleum Corp. is an independent company, which engages in refining, marketing, and transportation of petroleum products in the United States. Itoperates through the following segments: Refining and Marketing; Retail; and Midstream. The Refining and Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast and Midwest regions of the United States; purchases ethanol and refined products for resale and distributes refined products through various means, including barges, terminals, and trucks that the company owns or operates. The Retail segment sells transportation fuels and convenience products in the retail market across the United States through company-owned and operated convenience stores, primarily under the Speedway brand, and long-term fuel supply contracts with direct dealers who operate locations mainly under the ARCO brand. The Midstream segment transports, stores, distributes and markets crude oil and refined products principally for the Refining and Marketing segment via refining logistics assets, pipelines, terminals, towboats and barges. It also gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets NGLs. The company was founded in 1887 and is headquartered in Findlay, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 38.030 38.450 37.350 38.130 8,280,096 -
11 Aug 2020 38.000 38.680 36.730 36.950 7,619,213 -
10 Aug 2020 36.900 37.150 36.050 37.130 9,225,491 -
07 Aug 2020 35.590 36.750 35.250 36.670 5,467,385 -
06 Aug 2020 36.070 36.880 35.490 35.730 7,167,329 -
05 Aug 2020 38.080 38.130 36.270 36.430 14,955,230 -
04 Aug 2020 37.830 38.570 36.510 37.690 13,182,020 -
03 Aug 2020 38.400 40.040 37.420 38.570 24,355,260 -
31 Jul 2020 37.600 38.550 37.240 38.200 9,993,928 -
30 Jul 2020 39.000 39.270 37.630 38.080 5,946,202 -
29 Jul 2020 38.340 39.950 38.230 39.910 5,094,837 -
28 Jul 2020 38.280 38.860 37.870 38.120 4,818,628 -
27 Jul 2020 38.520 38.910 37.750 38.520 3,288,155 -
24 Jul 2020 38.930 39.360 38.450 38.700 3,717,531 -
23 Jul 2020 38.200 39.500 38.110 38.880 4,573,159 -
22 Jul 2020 37.700 38.910 37.400 38.730 7,533,394 -
21 Jul 2020 37.290 38.760 37.160 38.540 6,670,463 -
20 Jul 2020 37.730 38.310 36.680 36.750 7,090,037 -
17 Jul 2020 37.640 39.630 37.200 37.930 10,380,360 -
16 Jul 2020 37.030 37.950 36.650 37.390 3,378,117 -
15 Jul 2020 37.360 37.730 36.490 37.570 4,800,086 -
14 Jul 2020 34.880 36.290 34.400 36.200 8,766,438 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
39.000 40.040 35.250 38.130 106,192,154 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
37.030 40.040 35.250 39.910 56,544,681 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
38.500 40.040 35.250 37.570 175,445,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.