Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.3
34.0 (1.42%)

 

  • STI Straits Times Index
    2,423.3
    34.0 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,329.8
    -0.8 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,273.1
    452.9 (2.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 115.8M
  • Value: 160.8M
  • Rise: 119
  • Fall: 34
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ThaiBev0.625+0.025
Genting Sing0.655+0.005
Thomson Medical0.049+0.003
Biolidics0.270+0.015
Mapletree Com Tr1.480-0.020
Singtel2.610+0.030
ComfortDelGro1.380-0.050
CapitaMall Trust1.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,399.5 +163.3
HSCEI 9,529.5 +38.4
Jakarta 4,623.4
Nikkei 225 18,209.3 +389.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,758.8 +33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOTORCAR PARTS OF AMERICA INC MOTORCAR PARTS OF AMERICA
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 10.510 Change: -0.240 High: 11.610 Remarks: -
Change (%): -2.23 Low: 10.430
Open 10.780 Yesterday's Close 10.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41387 Trailing EPS (USD) e -0.09818 NAV (USD) b 14.9921
PE a - Trailing PE f - Price / NAV b 0.7010
Dividend (USD) d - Cash In Hand (USD) g 0.4987 Issued & Paid-up Shares c 18,965,000
Dividend Yield (%) d - Price / Cash In Hand g 21.075 Treasury Shares h -
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 49.92 Market Cap (M) 199.322
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 7.16 Enterprise Value (M) 415.067
Piotroski F Score 2 Exchange Code MPAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.47 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOTORCAR PARTS OF AMERICA INC NASDAQ 199.322 - - 0.7010 -
Industry Auto Parts: OEM NASDAQ 719.572 12.423 13.774 1.6830 1.468
Local Peer GENTEX CORP NASDAQ 5,188.808 11.850 12.365 2.6773 2.199
Local Peer VISTEON CORPORATION NASDAQ 1,131.407 7.071 16.163 2.3571 -
Local Peer GENTHERM INC NASDAQ 939.806 22.430 25.057 1.9884 -
Local Peer WORKHORSE GROUP INC NASDAQ 117.314 - - -3.3603 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 84.280 - 2,127.417 3.6633 -
Local Peer SORL AUTO PARTS INC. NASDAQ 74.324 5.836 3.360 0.3931 -
Local Peer CHINA XD PLASTICS COMPANY LIMITED NASDAQ 60.923 1.178 0.985 0.0685 -
Local Peer STRATTEC SECURITY CORP NASDAQ 53.671 - 34.164 0.3283 3.852
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 52.757 22.196 10.412 0.1856 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 12.679 - - 0.9440 -
Global Peer WEICHAI POWER HKEx 102,188.246 9.965 9.863 2.0200 4.071
Global Peer APTIV PLC NYSE 11,048.431 10.355 11.160 2.8930 2.071
Global Peer MAGNA INTERNATIONAL INC NYSE 8,764.481 3.817 4.966 0.8092 4.947
Global Peer WABCO HOLDINGS INC NYSE 6,868.776 17.429 27.933 5.1252 -
Global Peer BORG WARNER INC NYSE 4,400.728 4.728 5.899 0.9351 3.217
Global Peer LEAR CORP NYSE 4,389.058 3.852 5.559 1.0090 4.015
Global Peer AUTOLIV INC NYSE 3,533.679 18.559 7.657 1.6754 6.116
Global Peer MINTH GROUP HKEx 18,314.209 9.311 9.539 1.1429 4.137
Global Peer NEXTEER HKEx 8,776.390 2.949 4.818 0.6216 6.912
Global Peer DANA INCORPORATED NYSE 990.927 2.321 4.385 0.5291 5.840
Other Global Peers MERITOR INC (NYSE), VEONEER INC (NYSE), ADIENT PLC (NYSE), DELPHI TECHNOLOGIES PLC (NYSE), Selamat Sempurna Tbk. (IDX), STONERIDGE INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), INTRON TECH (HKEx), CHAOWEI POWER (HKEx), Astra Otoparts Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NYSE), PCSGH (SET), TENNECO INC (NYSE), XIN POINT HOLD (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), HUAJIN INTL (HKEx), MODINE MANUFACTURING CO (NYSE), CARBON REVOLUTION LTD (ASX), Garuda Metalindo Tbk. (IDX), RUIFENG POWER (HKEx), XIEZHONG INTL (HKEx), FIRST CAP GP (HKEx), SAT (SET), FORTUNET E-COMM (HKEx), FPI (SET), TUS INTL (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), APCS (SET), TSC (SET), APM (Bursa), ZHEJIANG SHIBAO (HKEx), AH (SET), POWER XINCHEN (HKEx), IHL (SET), NHFATT (Bursa), TR INTERIORS (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), PECCA (Bursa), CCB (Bursa), COVENTRY GROUP LTD (ASX), KELSO TECHNOLOGIES (NYSE American), UNIQUE FABRICATING (NYSE American), MBG (Bursa), MeGroup (SGX), MAX (SET), EPMB (Bursa), SAPIND (Bursa), TCC (SET), SPRINTEX LTD (ASX), GOODWAY (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), OOKAMI LIMITED (ASX), TKT (SET), SMISCOR (Bursa), SHUANGHUA H (HKEx), C AUTO INT DECO (HKEx), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-13.50 %
10 Days --2.760
-20.80 %
20 Days --5.980
-36.26 %
Medium Term Return 3 Months --11.180
-51.54 %
6 Months --4.995
-32.22 %
1 Year --9.200
-46.68 %
Long Term Return 2 Years --11.400
-52.03 %
3 Years --17.930
-63.05 %
5 Years --17.390
-62.33 %
Annualised Return Annualised --
-17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.430 - 24.600 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +0.77
Change From 1 Year High -14.090 % Change From 1 Year High (%) -57.28
2 Years Range 10.430 - 27.190 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +0.77
Change From 2 Years High -16.680 % Change From 2 Years High (%) -61.35
5 Years Range 10.430 - 41.030 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +0.77
Change From 5 Years High -30.520 % Change From 5 Years High (%) -74.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Motorcar Parts of America, Inc. engages in manufacturing, remanufacturing, and distribution of automotive parts. Its products include starters, alternators, wheel hub assemblies and bearings, brake master cylinders, brake power boosters, and turbochargers. The company was founded by Mel Marks in 1968 and is headquartered in Torrance, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 10.780 11.610 10.430 10.510 185,371 -
02 Apr 2020 11.450 11.620 10.550 10.750 156,830 -
01 Apr 2020 12.170 12.195 11.360 11.360 124,676 -
31 Mar 2020 12.220 12.990 12.220 12.580 282,648 -
30 Mar 2020 12.270 12.485 11.691 12.100 427,577 -
27 Mar 2020 12.530 12.790 11.950 12.150 128,480 -
26 Mar 2020 12.920 13.220 12.580 13.080 238,155 -
25 Mar 2020 13.140 13.560 12.655 12.830 276,613 -
24 Mar 2020 13.450 13.510 12.770 13.070 164,969 -
23 Mar 2020 13.290 13.340 11.950 12.790 217,221 -
20 Mar 2020 13.890 14.500 13.020 13.270 401,223 -
19 Mar 2020 13.180 14.730 12.920 14.100 187,455 -
18 Mar 2020 13.210 13.760 12.200 13.330 266,823 -
17 Mar 2020 13.330 14.750 13.000 14.170 256,948 -
16 Mar 2020 11.810 14.440 11.810 13.050 210,218 -
13 Mar 2020 14.680 15.345 14.030 15.160 179,805 -
12 Mar 2020 14.850 15.060 13.990 14.240 179,239 -
11 Mar 2020 15.920 16.030 15.500 15.800 105,903 -
10 Mar 2020 16.500 16.590 15.710 16.400 174,094 -
09 Mar 2020 16.150 16.350 15.195 16.000 149,514 -
06 Mar 2020 15.920 16.550 15.910 16.490 107,958 -
05 Mar 2020 16.900 17.360 16.400 16.470 177,538 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
13.290 13.560 10.430 10.510 2,202,540 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
16.150 16.350 10.430 13.270 2,111,222 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
21.370 21.370 10.430 16.490 3,029,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.