Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MP MATERIALS CORP MP MATERIALS CORP CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 35.550 Change: +3.680 High: 35.950 Remarks: -
Change (%): +11.55 Low: 32.350
Open 33.260 Yesterday's Close 31.869999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,190,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 2.0098
PE a - Trailing PE f - Price / NAV b 17.6883
Dividend (USD) d - Cash In Hand (USD) g 0.0055 Issued & Paid-up Shares c 155,921,000
Dividend Yield (%) d - Price / Cash In Hand g 6,463.636 Treasury Shares h -
Market Cap (M) 5,849.610 Enterprise Value (M) 5,848.701
Piotroski F Score - Exchange Code MP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MP MATERIALS CORP NYSE 5,849.610 - - 17.6883 -
Industry Other Metals/Minerals NYSE 25,503.557 17.751 19.070 2.1173 0.433
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,226.119 13.235 13.235 2.1951 5.768
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,747.040 12.650 14.094 2.5940 6.080
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,239.760 7.703 7.703 1.2775 9.911
Local Peer SOUTHERN COPPER CORPORATION NYSE 54,810.876 36.890 42.621 7.8087 2.257
Local Peer FREEPORT-MCMORAN INC NYSE 46,070.508 - - 4.9881 0.630
Local Peer TECK RESOURCES LIMITED NYSE 10,947.394 - - 0.7038 0.754
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,921.270 - - 1.1696 1.990
Local Peer CAMECO CORP NYSE 5,114.330 91.703 - 1.4015 0.467
Local Peer TURQUOISE HILL RES LTD NYSE 2,388.612 - 6.254 0.2537 -
Local Peer HUDBAY MINERALS INC NYSE 1,776.650 - - 1.0547 0.222
Local Peer MATERION CORP NYSE 1,405.633 27.746 56.629 2.2976 0.631
Local Peer NEXA RESOURCES S A NYSE 1,235.886 - - 0.9275 5.631
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 136,382.188 11.492 11.492 1.9588 6.485
Global Peer RIO TINTO LIMITED ASX 44,358.530 3.849 4.138 0.7786 20.158
Global Peer CMOC HKEx 122,899.846 58.365 49.842 2.6753 0.828
Global Peer SOUTH32 LTD ASX 12,704.567 - - 0.9147 1.378
Global Peer JIANGXI COPPER HKEx 50,486.603 18.263 25.112 0.8940 0.748
Global Peer MINERAL RESOURCES LTD ASX 7,189.031 7.163 7.163 3.1742 2.612
Global Peer OZ MINERALS LTD ASX 6,619.234 40.386 33.129 2.2007 1.125
Global Peer Vale Indonesia Tbk. IDX 66,076,661.000 81.402 34.367 2.2002 -
Global Peer SARACEN MINERAL HOLDINGS ASX 5,582.556 29.436 29.435 3.5823 -
Global Peer Merdeka Copper Gold Tbk. IDX 55,400,928.000 55.312 61.330 6.8505 -
Other Global Peers MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), MAVERIX METALS INC (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), JUPITER MINES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), GREENLAND MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), BOUGAINVILLE COPPER (ASX), WESTWATER RESOURCES INC (NASDAQ), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SAYONA MINING LIMITED (ASX), Sumber Global Energy Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), PERSTIM (Bursa), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), AZURE MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), GALENA MINING LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), FYI RESOURCES LTD (ASX), SCIDEV LTD (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREENTECH INTL (HKEx), CI RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ECOGRAF LTD (ASX), Enviro-Hub (SGX), OKLO RESOURCES LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), Ifishdeco Tbk. (IDX), BEACON MINERALS LIMITED (ASX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), INVESTIGATOR RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), AGRIMIN LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AEON METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), ZETA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), ORION MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), ROX RESOURCES (ASX), VANGO MINING LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SKY METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LOS CERROS LTD (ASX), HORIZON MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), RAREX LTD (ASX), DOME GOLD MINES LTD (ASX), COHIBA MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARMOTA LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), Sapphire (SGX), WALKABOUT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), COPPERMOLY LIMITED (ASX), EQ RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), ALTO METALS LTD (ASX), Citicode (SGX), CASPIN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GALILEO MINING LTD (ASX), ALICANTO MINERALS (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), THOMSON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), OAR RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ASTON MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), NEXUS MINERALS LIMITED (ASX), CODA MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SUNSTONE METALS LTD (ASX), IMPACT MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), REDBANK COPPER LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PRODIGY GOLD NL (ASX), AKORA RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), TNT MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), DUKE EXPLORATION LTD (ASX), HERON RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), LACHLAN STAR LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), TAO COMMODITIES LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), MAGONTEC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), AsiaPhos (SGX), GTI RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GCCP (SGX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), 3D RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MOTIO LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SABRE RESOURCES (ASX), ANAX METALS LTD (ASX), Union Steel (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COMET RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), FERTOZ LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SANTANA MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.45 %
10 Days -+6.060
+20.55 %
20 Days --0.520
-1.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 40.740 Change From 1 Year Low +20.550 % Change From 1 Year Low (%) +137.00
Change From 1 Year High -5.190 % Change From 1 Year High (%) -12.74
2 Years Range 15.000 - 40.740 Change From 2 Years Low +20.550 % Change From 2 Years Low (%) +137.00
Change From 2 Years High -5.190 % Change From 2 Years High (%) -12.74
5 Years Range 15.000 - 40.740 Change From 5 Years Low +20.550 % Change From 5 Years Low (%) +137.00
Change From 5 Years High -5.190 % Change From 5 Years High (%) -12.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MP Materials Corp. produces and markets rare earth specialty materials. It owns and operates Mountain Pass, an iconic American industrial asset, which is the only rare earth mining and processing site of scale in the Western Hemisphere. The company was founded by James Henry Litinsky and Michael Rosenthal in 2017 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 33.260 35.950 32.350 35.550 5,190,837 -
15 Jan 2021 33.380 33.430 30.460 31.870 4,137,820 -
14 Jan 2021 34.500 35.420 32.661 33.180 2,718,489 -
13 Jan 2021 34.500 35.300 33.020 34.700 4,131,982 -
12 Jan 2021 30.140 34.725 29.800 34.680 7,306,371 -
11 Jan 2021 28.680 30.230 28.010 29.500 4,205,276 -
08 Jan 2021 30.000 30.390 28.850 29.490 3,804,685 -
07 Jan 2021 30.250 30.385 29.350 29.750 4,126,076 -
06 Jan 2021 30.500 31.650 29.290 29.490 4,114,460 -
05 Jan 2021 28.650 30.740 28.500 29.310 3,171,509 -
04 Jan 2021 32.000 32.490 28.360 29.140 5,940,478 -
31 Dec 2020 32.550 32.898 31.280 32.170 2,231,736 -
30 Dec 2020 31.000 32.960 30.000 32.770 5,398,174 -
29 Dec 2020 31.340 31.800 29.045 30.570 10,121,470 -
28 Dec 2020 37.300 37.470 32.800 34.110 4,226,799 -
24 Dec 2020 37.000 37.980 34.900 35.510 2,816,013 -
23 Dec 2020 39.125 39.125 35.710 36.070 4,846,801 -
22 Dec 2020 38.670 40.740 37.550 39.140 8,980,298 -
21 Dec 2020 32.250 37.000 31.900 35.720 6,674,936 -
18 Dec 2020 32.800 33.430 30.800 32.510 5,942,400 -
17 Dec 2020 30.800 33.750 30.500 32.620 15,950,730 -
16 Dec 2020 25.500 28.480 25.485 28.230 6,265,618 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
28.650 35.950 28.010 35.550 42,907,505 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
32.800 35.950 28.010 29.140 57,179,105 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
15.750 35.950 15.450 32.620 82,512,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.