Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.6
12.4 (0.50%)

 

  • STI Straits Times Index
    2,484.6
    12.4 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,342.5
    107.1 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOVADO GROUP INC MOVADO GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.250 Change: -0.060 High: 10.450 Remarks: -
Change (%): -0.58 Low: 10.200
Open 10.290 Yesterday's Close 10.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84193 Trailing EPS (USD) e -5.83818 NAV (USD) b 16.1192
PE a 5.565 Trailing PE f - Price / NAV b 0.6359
Dividend (USD) d 0.794408 Cash In Hand (USD) g 7.3418 Issued & Paid-up Shares c 16,572,700
Dividend Yield (%) d 7.750 Price / Cash In Hand g 1.396 Treasury Shares h 11,490,610
Market Cap (M) 237.612 Enterprise Value (M) 209.629
Piotroski F Score 4 Exchange Code MOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.78 Free Float (%) -
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Industry Other Consumer Specialties NYSE 1,879.401 381.522 139.183 3.9498 1.092
Local Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Local Peer FITBIT INC NYSE 1,772.537 - - 4.1191 -
Local Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Global Peer CHOW TAI FOOK HKEx 101,800.000 35.091 35.091 3.8644 2.358
Global Peer SAMSONITE HKEx 10,681.139 10.288 - 1.4610 -
Global Peer APOLLO FMG HKEx 3,083.186 - - 0.8346 -
Global Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Global Peer JU TENG INTL HKEx 1,910.707 13.095 4.542 0.3305 4.654
Global Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Global Peer GOODBABY INTL HKEx 1,701.380 8.414 14.111 0.3397 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Global Peer NATIONAL ELEC H HKEx 1,003.909 8.309 8.309 0.4180 3.479
Global Peer WINOX HKEx 960.000 6.937 7.981 1.2520 4.167
Other Global Peers MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), CHARLES & COLVARD (NASDAQ), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-9.61 %
10 Days --1.240
-10.79 %
20 Days --0.660
-6.05 %
Medium Term Return 3 Months --0.480
-4.47 %
6 Months --1.000
-8.89 %
1 Year 0.200-14.610
-57.96 %
Long Term Return 2 Years 1.000-29.480
-71.68 %
3 Years 1.730-18.050
-57.67 %
5 Years 2.750-16.770
-51.89 %
Annualised Return Annualised --
-13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.120 - 28.780 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +26.23
Change From 1 Year High -18.530 % Change From 1 Year High (%) -64.38
2 Years Range 8.120 - 44.390 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +26.23
Change From 2 Years High -34.140 % Change From 2 Years High (%) -76.91
5 Years Range 8.120 - 53.725 Change From 5 Years Low +2.130 % Change From 5 Years Low (%) +26.23
Change From 5 Years High -43.475 % Change From 5 Years High (%) -80.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Movado Group, Inc. engages in the design, manufacture, and distribution of watches. It operates through Watch and Accessory Brands and Company Stores segments. The Watch and Accessory Brands segment include distribution of watches and, to a lesser extent, jewelry and other accessories, of owned and licensed brands, in addition to revenue generated from after-sales service activities and shipping. The Company Stores segment comprises company's physical retail outlet locations. The company was founded by Gedalio Grinberg in 1967 and is headquartered in Paramus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.290 10.450 10.200 10.250 172,744 -
24 Sep 2020 10.690 10.700 10.150 10.310 297,583 -
23 Sep 2020 11.170 11.405 10.630 10.640 201,882 -
22 Sep 2020 11.370 11.589 10.980 11.080 210,783 -
21 Sep 2020 12.610 12.610 11.010 11.340 303,440 -
18 Sep 2020 12.340 13.170 12.270 12.780 658,440 -
17 Sep 2020 12.120 12.510 12.040 12.200 272,770 -
16 Sep 2020 12.000 12.355 11.780 12.130 328,165 -
15 Sep 2020 11.570 12.210 11.525 12.000 283,796 -
14 Sep 2020 11.380 11.560 11.220 11.490 276,221 -
11 Sep 2020 11.280 11.430 11.120 11.320 226,720 -
10 Sep 2020 11.090 11.510 10.990 11.220 357,058 -
09 Sep 2020 11.170 11.223 10.873 11.070 195,384 -
08 Sep 2020 11.250 11.250 10.850 11.110 222,801 -
04 Sep 2020 11.640 11.660 11.130 11.240 229,871 -
03 Sep 2020 11.490 11.820 11.260 11.380 259,541 -
02 Sep 2020 11.030 11.450 10.810 11.410 293,143 -
01 Sep 2020 10.780 11.050 10.285 10.980 236,233 -
31 Aug 2020 11.180 11.215 10.840 10.910 238,026 -
28 Aug 2020 11.160 11.190 10.950 11.140 216,937 -
27 Aug 2020 12.245 12.490 10.830 10.990 288,546 -
26 Aug 2020 11.460 11.520 10.790 10.880 217,807 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.380 13.170 10.150 10.250 3,005,824 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
11.160 13.170 10.150 11.320 2,475,714 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
9.720 13.170 9.390 10.990 4,021,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.