Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOSYS INC MOSYS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 1.900 Change: -0.020 High: 1.980 Remarks: -
Change (%): -1.04 Low: 1.900
Open 1.920 Yesterday's Close 1.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.23925 Trailing EPS (USD) e -5.12215 NAV (USD) b 2.5069
PE a - Trailing PE f - Price / NAV b 0.7579
Dividend (USD) d - Cash In Hand (USD) g 2.8334 Issued & Paid-up Shares c 2,177,600
Dividend Yield (%) d - Price / Cash In Hand g 0.671 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 4.137
Beta - 500 Daysi -3.579 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 0.391
Piotroski F Score 6 Exchange Code MOSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.26 Free Float (%) 97.6
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOSYS INC NASDAQ 4.137 - - 0.7579 -
Industry Semiconductors NASDAQ 20,941.057 18.421 27.448 4.7206 1.029
Local Peer INTEL CORP NASDAQ 259,260.000 12.315 13.407 3.4921 2.090
Local Peer NVIDIA CORP NASDAQ 152,559.360 36.841 63.250 13.6044 0.242
Local Peer TEXAS INSTRUMENTS INC NASDAQ 123,109.867 22.234 23.900 13.7018 2.019
Local Peer BROADCOM INC NASDAQ 122,834.192 10.020 45.579 4.9250 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 64,052.764 10.146 18.243 1.7549 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 56,717.176 168.302 271.374 26.0645 -
Local Peer ANALOG DEVICES INC NASDAQ 44,001.040 29.540 32.359 3.7578 1.590
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,411.894 16.944 92.375 3.9842 0.391
Local Peer MICROCHIP TECHNOLOGY NASDAQ 26,146.583 73.466 68.179 4.8769 1.324
Local Peer XILINX INC NASDAQ 25,873.440 29.079 27.165 9.5973 1.442
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 21,155.464 23.035 24.784 5.1319 1.174
Local Peer MARVELL TECH GROUP NASDAQ 19,108.243 - - 2.6666 0.827
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), RAMBUS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CEVA INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), DSP GROUP INC (NASDAQ), SITIME CORPORATION (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 303,800.566 26.090 28.616 5.9396 1.738
Global Peer INTEL-T HKEx 1,740,000.000 10.545 11.484 2.9896 2.441
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,395.518 19.754 24.103 3.8534 0.722
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 11,332.548 13.527 22.091 1.7447 1.987
Global Peer SMIC HKEx 78,107.563 78.007 57.827 1.7965 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,166.982 26.292 46.212 0.9349 2.509
Global Peer INPHI CORPORATION NYSE 3,795.800 - - 10.9156 -
Global Peer HUA HONG SEMI HKEx 28,805.127 20.066 19.867 1.6836 1.382
Global Peer MAXLINEAR INC NYSE 1,541.532 - - 3.7294 -
Global Peer INARI Bursa 5,481.836 28.591 30.574 4.8061 3.014
Other Global Peers HLIND (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), FPGROUP (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), RUIFENG RENEW (HKEx), Serial System (SGX), Avi-Tech (SGX), SOLOMON SYSTECH (HKEx), Ellipsiz (SGX), PACRAY INT'L (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BLUGLASS LIMITED (ASX), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), INT'L STD RES (HKEx), TTV (Bursa), Global Testing (SGX), KEYASIC (Bursa), VERTICAL INT'L (HKEx), Asia Vets (SGX), SENSERA LTD (ASX), EIC (SET), NEW WESTERN (HKEx), MINGWAH HI TECH (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.04 %
10 Days -+0.140
+7.95 %
20 Days -+0.149
+8.51 %
Medium Term Return 3 Months --0.410
-17.75 %
6 Months --1.696
-47.16 %
1 Year --1.420
-42.77 %
Long Term Return 2 Years --27.590
-93.56 %
3 Years --38.100
-95.25 %
5 Years --442.100
-99.57 %
Annualised Return Annualised --
-66.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.483 - 5.160 Change From 1 Year Low +0.417 % Change From 1 Year Low (%) +28.12
Change From 1 Year High -3.260 % Change From 1 Year High (%) -63.18
2 Years Range 1.483 - 44.600 Change From 2 Years Low +0.417 % Change From 2 Years Low (%) +28.12
Change From 2 Years High -42.700 % Change From 2 Years High (%) -95.74
5 Years Range 1.483 - 534.000 Change From 5 Years Low +0.417 % Change From 5 Years Low (%) +28.12
Change From 5 Years High -532.100 % Change From 5 Years High (%) -99.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MoSys, Inc. focuses on the development and sale of integrated circuits, or ICs, for cloud networking, communications, security appliance, video, monitor and test, data center and computing markets. Its products include blazar accelerator engine ICs, 100G linespeed products, and development kits. The company was founded in September 1991 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.920 1.980 1.900 1.900 9,939 -
16 Jan 2020 1.890 1.950 1.880 1.920 9,774 -
15 Jan 2020 1.880 1.950 1.860 1.900 31,052 -
14 Jan 2020 1.940 1.965 1.890 1.900 16,359 -
13 Jan 2020 1.980 2.040 1.948 1.970 48,043 -
10 Jan 2020 2.010 2.010 1.930 1.980 64,632 -
09 Jan 2020 1.840 2.020 1.840 1.920 101,540 -
08 Jan 2020 1.780 1.930 1.780 1.841 176,066 -
07 Jan 2020 1.810 1.810 1.750 1.760 16,030 -
06 Jan 2020 1.770 1.820 1.750 1.780 50,804 -
03 Jan 2020 1.790 1.860 1.760 1.760 10,813 -
02 Jan 2020 1.800 1.980 1.760 1.792 99,883 -
31 Dec 2019 1.670 1.800 1.660 1.765 81,244 -
30 Dec 2019 1.660 1.720 1.630 1.720 44,662 -
27 Dec 2019 1.680 1.740 1.660 1.680 40,985 -
26 Dec 2019 1.750 1.800 1.665 1.720 98,567 -
24 Dec 2019 1.830 1.830 1.730 1.790 24,494 -
23 Dec 2019 1.764 1.790 1.760 1.790 14,233 -
20 Dec 2019 1.780 1.790 1.750 1.751 12,434 -
19 Dec 2019 1.800 1.830 1.780 1.780 17,085 -
18 Dec 2019 1.780 1.900 1.760 1.800 25,863 -
17 Dec 2019 1.800 1.820 1.760 1.782 12,013 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.770 2.040 1.750 1.900 524,239 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.800 2.040 1.750 1.760 444,400 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.540 2.040 1.540 1.800 1,207,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.