Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.1
-0.2 (-0.01%)

 

  • STI Straits Times Index
    2,463.1
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.2
    2.4 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,187.5
    -172.8 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.4M
  • Value: 127.1M
  • Rise: 93
  • Fall: 47
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Vicplas Intl0.450+0.010
Medtecs Intl1.260+0.080
Aspen0.198+0.013
Rex Intl0.147+0.002
NetLink NBN Tr0.965-
Sembcorp Marine0.145-
Jiutian Chemical0.045-
Incredible0.015+0.002
Avarga0.245+0.010
ThaiBev0.585-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,767.0 +50.2
HSCEI 9,599.4 +22.5
Jakarta 4,934.1
Nikkei 225 23,175.7 -184.6
SSE Comp 3,277.1 +2.8
Shanghai A 3,434.5 +2.9
Shanghai B 249.2 +0.3
KOSPI 2,305.9 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.800 Change: -0.020 High: 0.830 Remarks: -
Change (%): -2.44 Low: 0.800
Open 0.830 Yesterday's Close 0.8200000000000001
Buy Price - Sell Price -
Buy Volume ('00) 3,252 Sell Volume ('00) 39,610
Cumulative Volume ('00) 222,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00241 Trailing EPS (THB) e -0.00381 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,224.696
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,224.696
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 118.17 6-Month VWAP 0.573 Free Float (%) 43.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 5,224.696 - - - -
Industry Specialty Stores SET 4,681.109 62.320 78.851 5.5579 0.880
Local Peer JMART SET 13,236.491 24.795 24.332 3.7278 3.425
Local Peer ILM SET 5,908.500 9.912 13.461 - -
Local Peer BEAUTY SET 3,533.150 15.191 232.162 2.3993 34.765
Local Peer JUBILE SET 3,067.205 11.698 13.769 3.4412 3.636
Local Peer FN SET 1,270.000 145.977 313.779 0.8613 2.835
Local Peer 7UP SET 976.819 11.277 7.895 0.6766 -
Local Peer MITSIB SET 743.229 11.264 16.483 - -
Local Peer AJA SET 508.835 - - 0.4129 -
Local Peer TAKUNI SET 312.000 11.487 10.876 0.3989 8.974
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer AUTOZONE INC NYSE 27,253.646 16.852 17.496 -16.6920 -
Global Peer CKH HOLDINGS HKEx 180,664.844 4.536 5.236 0.3879 6.766
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Global Peer ZHONGSHENG HLDG HKEx 112,676.320 22.074 21.576 4.6270 0.907
Global Peer TIFFANY & CO NYSE 14,111.574 26.079 57.155 4.4157 1.967
Global Peer ULTA BEAUTY INC NASDAQ 12,614.121 17.868 44.729 7.1234 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), FOCUSP (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.76 %
10 Days --0.080
-9.09 %
20 Days -+0.110
+15.94 %
Medium Term Return 3 Months -+0.450
+128.57 %
6 Months -+0.560
+233.33 %
1 Year -+0.640
+400.00 %
Annualised Return Annualised --
+400.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.960 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +433.33
Change From 1 Year High -0.160 % Change From 1 Year High (%) -16.67
2 Years Range 0.120 - 0.960 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +566.67
Change From 2 Years High -0.160 % Change From 2 Years High (%) -16.67
5 Years Range 0.120 - 0.960 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +566.67
Change From 5 Years High -0.160 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.830 0.830 0.800 0.800 22,214,600 0.8155
21 Sep 2020 0.790 0.840 0.790 0.820 44,256,200 0.8196
18 Sep 2020 0.800 0.800 0.770 0.780 32,690,800 0.7867
17 Sep 2020 0.820 0.830 0.790 0.800 32,690,300 0.8029
16 Sep 2020 0.840 0.840 0.820 0.820 24,678,400 0.8314
15 Sep 2020 0.820 0.860 0.810 0.840 64,193,600 0.8441
14 Sep 2020 0.850 0.850 0.780 0.830 75,706,100 0.8170
11 Sep 2020 0.830 0.870 0.750 0.840 100,386,400 0.8225
10 Sep 2020 0.890 0.900 0.850 0.850 79,536,800 0.8763
09 Sep 2020 0.890 0.900 0.880 0.880 73,097,100 0.8898
08 Sep 2020 0.920 0.960 0.880 0.880 354,680,800 0.9223
03 Sep 2020 0.900 0.940 0.870 0.900 213,497,700 0.9111
02 Sep 2020 0.940 0.940 0.870 0.880 187,071,000 0.9037
01 Sep 2020 0.940 0.960 0.910 0.960 140,512,200 0.9359
31 Aug 2020 0.860 0.930 0.860 0.930 259,057,300 0.8991
28 Aug 2020 0.850 0.860 0.820 0.850 140,229,500 0.8442
27 Aug 2020 0.740 0.830 0.740 0.810 229,281,700 0.7977
26 Aug 2020 0.690 0.730 0.680 0.730 47,827,700 0.7151
25 Aug 2020 0.710 0.720 0.680 0.690 45,730,500 0.7003
24 Aug 2020 0.710 0.740 0.680 0.700 105,779,400 0.7106
21 Aug 2020 0.720 0.740 0.690 0.720 154,760,300 0.7180
20 Aug 2020 0.620 0.690 0.600 0.690 152,312,000 0.6586
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.890 0.900 0.750 0.800 549,450,300 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.710 0.900 0.680 0.880 1,723,667,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.360 0.900 0.350 0.720 2,305,520,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.