Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.230 Change: +0.010 High: 0.240 Remarks: -
Change (%): +4.55 Low: 0.220
Open 0.220 Yesterday's Close 0.22
Buy Price - Sell Price -
Buy Volume ('00) 4,200 Sell Volume ('00) 4,510
Cumulative Volume ('00) 256,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01773 Trailing EPS (THB) e -0.00241 NAV (THB) b -
PE a 12.972 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,502.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,502.100
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 105.80 6-Month VWAP 0.363 Free Float (%) 43.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 1,502.100 - - - -
Industry Specialty Stores SET 3,221.034 36.611 40.847 3.7215 1.932
Local Peer JMART SET 4,986.350 - 9.340 1.4043 9.091
Local Peer ILM SET 4,090.500 7.534 6.862 - -
Local Peer BEAUTY SET 3,832.570 3.865 16.479 2.6027 32.049
Local Peer JUBILE SET 2,143.558 11.212 8.175 2.4049 5.203
Local Peer AJA SET 848.058 - - 0.6882 -
Local Peer MITSIB SET 687.010 12.102 10.411 - -
Local Peer FN SET 580.000 19.856 66.679 0.3933 6.207
Local Peer TAKUNI SET 224.000 6.972 8.248 0.2864 12.500
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,552.770 35.133 35.133 7.7376 0.862
Global Peer TARGET CORP NYSE 48,097.362 16.376 14.659 4.0647 2.734
Global Peer CKH HOLDINGS HKEx 201,681.352 5.171 5.064 0.4344 6.061
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,626.244 17.838 16.985 59.4614 -
Global Peer AUTOZONE INC NYSE 20,409.414 12.620 12.592 -11.9275 -
Global Peer TIFFANY & CO NYSE 15,571.832 26.555 28.778 4.6862 1.678
Global Peer ULTA BEAUTY INC NASDAQ 10,272.457 15.598 14.551 5.4006 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,925.939 18.645 17.651 6.3338 1.473
Global Peer CARMAX INC NYSE 9,108.714 10.813 10.517 2.4631 -
Global Peer CARVANA CO NYSE 7,949.713 - - 81.0209 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), AP EAGERS LTD (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), UNITED STRENGTH (HKEx), BABY BUNTING GROUP LIMITED (ASX), IH RETAIL (HKEx), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), ADAIRS LIMITED (ASX), Second Chance (SGX), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), INNATURE (Bursa), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), PARTY CITY HOLDCO INC (NYSE), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), GNC HOLDINGS INC (NYSE), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), TUESDAY MORNING CORP (NASDAQ), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), HKRH (HKEx), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), ULFERTS (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.080
-25.81 %
20 Days --0.140
-37.84 %
Medium Term Return 3 Months --0.160
-41.03 %
6 Months -+0.070
+43.75 %
1 Year --0.050
-17.86 %
Annualised Return Annualised --
-17.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.490 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.260 % Change From 1 Year High (%) -53.06
2 Years Range 0.120 - 0.490 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.260 % Change From 2 Years High (%) -53.06
5 Years Range 0.120 - 0.490 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.260 % Change From 5 Years High (%) -53.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.220 0.240 0.220 0.230 25,644,400 0.2292
30 Mar 2020 0.240 0.240 0.220 0.220 13,401,600 0.2212
27 Mar 2020 0.260 0.270 0.230 0.240 22,564,800 0.2455
26 Mar 2020 0.250 0.270 0.250 0.250 9,997,600 0.2577
25 Mar 2020 0.250 0.270 0.240 0.250 9,922,700 0.2535
24 Mar 2020 0.290 0.290 0.240 0.240 14,739,900 0.2595
23 Mar 2020 0.300 0.310 0.280 0.280 17,361,000 0.2909
20 Mar 2020 0.310 0.330 0.300 0.310 25,397,700 0.3130
19 Mar 2020 0.310 0.310 0.290 0.300 26,025,200 0.3021
18 Mar 2020 0.320 0.330 0.300 0.320 30,432,400 0.3106
17 Mar 2020 0.320 0.340 0.310 0.310 19,605,200 0.3216
16 Mar 2020 0.350 0.350 0.310 0.340 30,398,100 0.3291
13 Mar 2020 0.340 0.370 0.290 0.360 77,896,500 0.3423
12 Mar 2020 0.380 0.380 0.350 0.360 46,666,900 0.3673
11 Mar 2020 0.430 0.430 0.370 0.400 89,270,900 0.3910
10 Mar 2020 0.410 0.440 0.410 0.420 41,590,800 0.4223
09 Mar 2020 0.450 0.490 0.420 0.430 143,862,200 0.4543
06 Mar 2020 0.370 0.440 0.370 0.440 107,453,400 0.4175
05 Mar 2020 0.370 0.380 0.360 0.370 15,444,600 0.3701
04 Mar 2020 0.380 0.380 0.370 0.370 15,872,900 0.3732
03 Mar 2020 0.370 0.390 0.360 0.370 44,352,400 0.3771
02 Mar 2020 0.350 0.370 0.330 0.360 30,705,100 0.3541
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.320 0.330 0.220 0.230 195,487,300 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.380 0.380 0.220 0.310 588,061,500 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
0.340 0.350 0.220 0.370 366,796,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.