Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.2
-11.9 (-0.42%)

 

  • STI Straits Times Index
    2,802.2
    -11.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,548.8
    -18.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.0
    3.0 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,833.3
    45.7 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.3M
  • Value: 541.0M
  • Rise: 75
  • Fall: 174
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.005-0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MORE MORE RETURN
Updated on 01 Dec 2020 (End of trading day)
Last (THB): 0.760 Change: -0.010 High: 0.780 Remarks: -
Change (%): -1.30 Low: 0.760
Open 0.770 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume ('00) 2,164 Sell Volume ('00) 20,502
Cumulative Volume ('00) 213,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00241 Trailing EPS (THB) e -0.00568 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,530,870,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,963.461
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,963.461
Piotroski F Score - Exchange Code MORE Par Value ( THB ) 0.05000
52 Weeks Volatility (%) 96.63 6-Month VWAP 0.684 Free Float (%) 29.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MORE SET 4,963.461 - - - -
Industry Specialty Stores SET 4,958.846 66.017 77.211 5.8786 0.831
Local Peer JMART SET 15,684.336 29.380 23.041 4.4172 2.890
Local Peer ILM SET 7,070.000 11.861 16.877 - -
Local Peer BEAUTY SET 4,760.770 20.469 - 3.2330 25.800
Local Peer JUBILE SET 3,712.015 14.157 14.451 4.1646 3.005
Local Peer FN SET 1,250.000 143.678 216.960 0.8477 2.880
Local Peer 7UP SET 1,008.330 11.641 12.588 0.6984 -
Local Peer MITSIB SET 721.789 10.939 37.418 - -
Local Peer AJA SET 551.238 - - 0.4474 -
Local Peer TAKUNI SET 336.000 12.371 10.737 0.4295 8.333
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Global Peer CKH HOLDINGS HKEx 219,034.432 5.499 6.348 0.4702 5.581
Global Peer JSH USD SGX 27,699.116 12.718 - 0.8051 1.420
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 128,015.823 25.079 24.513 5.2569 0.799
Global Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Other Global Peers ULTA BEAUTY INC (NASDAQ), CARMAX INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), NICK SCALI (ASX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), AMWAY (Bursa), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.80 %
10 Days --0.030
-3.80 %
20 Days --0.060
-7.32 %
Medium Term Return 3 Months --0.200
-20.83 %
6 Months -+0.510
+204.00 %
1 Year -+0.330
+76.74 %
Annualised Return Annualised --
+76.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.960 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -20.83
2 Years Range 0.120 - 0.960 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +533.33
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.83
5 Years Range 0.120 - 0.960 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +533.33
Change From 5 Years High -0.200 % Change From 5 Years High (%) -20.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

More Return Public Co. Ltd. engages in the sales of mobile phones, music compact discs, video compact discs, digital versatile discs, and other relating materials and merchandises. It operates through the following business segments: Entertainment, Food and Beverages, Technology and Communications, Energy and Utilities. The Entertainment segment sells music VCD, CD/DVD, media publishing and film right trading, and also organizes events, concerts and shows. The Food and Beverages segment produces and sells bakery under the brand Mr. Bun. The Technology and Communications segment designs, manufactures, distributes and provides consultancy in the preparation of media productions, multimedia technology and animation. The Energy segment offers production and distribution of electricity from solar energy. The Utilities segment includes production and sale of clean water on Samed Island. The company was founded by Samart Chuasiriphattana on April 4, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.770 0.780 0.760 0.760 21,330,000 0.7659
30 Nov 2020 0.780 0.810 0.760 0.770 44,293,500 0.7810
27 Nov 2020 0.790 0.790 0.770 0.770 36,763,300 0.7790
26 Nov 2020 0.790 0.810 0.790 0.790 19,927,900 0.7934
25 Nov 2020 0.790 0.810 0.790 0.790 18,286,900 0.7953
24 Nov 2020 0.800 0.810 0.790 0.790 17,617,600 0.7994
23 Nov 2020 0.800 0.820 0.790 0.800 38,161,900 0.8015
20 Nov 2020 0.820 0.840 0.800 0.800 42,984,100 0.8163
19 Nov 2020 0.810 0.830 0.810 0.810 26,600,400 0.8158
18 Nov 2020 0.790 0.820 0.780 0.810 57,032,500 0.8070
17 Nov 2020 0.810 0.810 0.790 0.790 80,204,300 0.8005
16 Nov 2020 0.810 0.830 0.800 0.810 24,387,500 0.8127
13 Nov 2020 0.820 0.830 0.810 0.810 19,913,900 0.8159
12 Nov 2020 0.820 0.830 0.810 0.820 31,497,400 0.8198
11 Nov 2020 0.800 0.880 0.800 0.820 274,165,000 0.8463
10 Nov 2020 0.820 0.830 0.800 0.810 24,209,900 0.8126
09 Nov 2020 0.810 0.830 0.800 0.810 24,551,800 0.8131
06 Nov 2020 0.830 0.840 0.810 0.810 15,097,000 0.8224
05 Nov 2020 0.810 0.840 0.790 0.830 59,405,900 0.8180
04 Nov 2020 0.820 0.820 0.790 0.800 15,282,400 0.8043
03 Nov 2020 0.800 0.820 0.790 0.820 19,655,400 0.8074
02 Nov 2020 0.810 0.820 0.800 0.800 8,858,000 0.8045
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.790 0.840 0.760 0.760 322,998,100 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.820 0.840 0.760 0.790 568,715,100 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
0.810 0.870 0.760 0.820 1,025,391,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.