Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONO MONO TECHNOLOGY
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 1.510 Change: +0.040 High: 1.540 Remarks: -
Change (%): +2.72 Low: 1.450
Open 1.480 Yesterday's Close 1.47
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20,660 Sell Volume ('00) 8,355
Cumulative Volume ('00) 153,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05568 Trailing EPS (THB) e -0.17752 NAV (THB) b 0.8265
PE a - Trailing PE f - Price / NAV b 1.8270
Dividend (THB) d 0.058612 Cash In Hand (THB) g 0.0349 Issued & Paid-up Shares c 3,471,050,000
Dividend Yield (%) d 3.882 Price / Cash In Hand g 43.266 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,241.285
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,241.285
Piotroski F Score 7 Exchange Code MONO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 71.40 6-Month VWAP 1.267 Free Float (%) 29.3
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONO SET 5,241.285 90.095 - 1.8270 3.882
Industry Commercial Printing/Forms SET 6,601.259 361.485 30.539 9.1711 0.440
Local Peer TKS SET 1,710.236 5.297 4.430 0.5920 15.724
Local Peer TBSP SET 1,419.000 459.238 10.709 2.4024 5.426
Local Peer SLP SET 420.000 13.823 - 0.4323 11.429
Local Peer SPACK SET 291.000 221.968 32.758 0.6735 2.887
Global Peer CIMPRESS PLC NASDAQ 1,508.656 15.872 6.012 -8.3570 -
Global Peer DELUXE CORP NYSE 1,063.559 7.137 - 1.8631 5.037
Global Peer ENNIS INC NYSE 440.431 11.765 11.614 1.4659 5.304
Global Peer HJ CAPITAL INTL HKEx 1,670.109 - 60.106 8.6911 -
Global Peer HYPEBEAST HKEx 1,436.373 23.241 19.789 6.1154 -
Global Peer QUAD/GRAPHICS INC NYSE 167.820 19.744 - 0.7406 36.897
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 152.278 - - - -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,456,058.500 12.972 11.999 2.4888 5.294
Global Peer BRILLIANT CIR HKEx 752.582 4.443 6.674 0.2658 -
Global Peer LION ROCK GROUP HKEx 746.900 4.409 5.381 0.6906 10.309
Other Global Peers LIVEXLIVE MEDIA INC (NASDAQ), MAGNUSCONCORDIA (HKEx), DONNELLEY RR & SONS CO (NYSE), FIMACOR (Bursa), Teckwah (SGX), MTAG (Bursa), IVE GROUP LTD (ASX), ARC DOCUMENT SOLUTIONS INC (NYSE), LEFTFIELD PRINT (HKEx), A-Smart (SGX), TIENWAH (Bursa), ELEGANCE PRINT (HKEx), NGGB (Bursa), EPRINT GROUP (HKEx), SUN HING PRINT (HKEx), A.PLUS GROUP (HKEx), REF HOLDINGS (HKEx), UNI PRINTSHOP (HKEx), FRONTIER CAPITAL GROUP LIMITED (ASX), CFM (Bursa), WINTO GROUP (HKEx), NEWAY GROUP (HKEx), OVATO LTD (ASX), EDICO HOLDINGS (HKEx), Abundance Intl (SGX), DOCUMENT SECURITIES SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.67 %
20 Days -+0.620
+69.66 %
Medium Term Return 3 Months -+0.390
+34.82 %
6 Months --0.010
-0.66 %
1 Year --0.240
-13.71 %
Long Term Return 2 Years 0.030-2.310
-59.69 %
3 Years 0.060-1.950
-54.62 %
5 Years 0.090-2.470
-59.80 %
Annualised Return Annualised --
-16.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.040 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +151.67
Change From 1 Year High -0.530 % Change From 1 Year High (%) -25.98
2 Years Range 0.600 - 4.300 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +151.67
Change From 2 Years High -2.790 % Change From 2 Years High (%) -64.88
5 Years Range 0.600 - 4.920 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +151.67
Change From 5 Years High -3.410 % Change From 5 Years High (%) -69.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mono Technology Public Co., Ltd. engages in the media, content, and entertainment businesses. It offers products under the Mono Mobile, Mono Internet, Mono Publishing, Mono TV, Mono Music, and Mono Film brands. It operates through the Media and Content, and Entertainment segments. The Media and Content segment includes mobile value added service, internet, publishing, and television businesses. The Entertainment segment operates music and movie businesses. The company was founded by Pete Bodharamik in 1999 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.480 1.540 1.450 1.510 15,352,100 1.5000
26 Mar 2020 1.460 1.480 1.440 1.470 4,207,500 1.4591
25 Mar 2020 1.450 1.490 1.440 1.460 5,585,000 1.4582
24 Mar 2020 1.450 1.470 1.410 1.450 5,242,100 1.4446
23 Mar 2020 1.450 1.470 1.390 1.430 6,116,200 1.4281
20 Mar 2020 1.500 1.520 1.460 1.510 13,191,300 1.4875
19 Mar 2020 1.370 1.460 1.360 1.460 6,568,800 1.4226
18 Mar 2020 1.380 1.540 1.380 1.400 16,837,600 1.4608
17 Mar 2020 1.500 1.510 1.370 1.430 14,837,700 1.4332
16 Mar 2020 1.590 1.590 1.410 1.530 18,019,600 1.5192
13 Mar 2020 1.400 1.620 1.340 1.500 41,633,900 1.4987
12 Mar 2020 1.460 1.490 1.330 1.450 16,924,900 1.4004
11 Mar 2020 1.600 1.680 1.450 1.540 24,963,300 1.5599
10 Mar 2020 1.260 1.580 1.260 1.460 63,571,600 1.4515
09 Mar 2020 1.290 1.310 1.130 1.260 14,277,500 1.2405
06 Mar 2020 1.310 1.370 1.260 1.320 27,555,200 1.3173
05 Mar 2020 1.100 1.280 1.100 1.280 34,946,000 1.2243
04 Mar 2020 1.020 1.050 1.020 1.030 7,249,600 1.0405
03 Mar 2020 0.930 1.060 0.930 1.020 18,498,900 1.0207
02 Mar 2020 0.880 0.940 0.880 0.890 5,828,900 0.9079
28 Feb 2020 0.850 0.890 0.800 0.890 5,743,800 0.8567
27 Feb 2020 0.810 0.900 0.810 0.900 9,147,100 0.8761
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.590 1.590 1.360 1.510 105,957,900 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.880 1.590 0.880 1.500 255,449,800 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.830 1.590 0.760 0.890 136,436,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.