Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.7 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONO MONO TECHNOLOGY
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 1.470 Change: +0.020 High: 1.490 Remarks: -
Change (%): +1.38 Low: 1.450
Open 1.470 Yesterday's Close 1.45
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 25 Sell Volume ('00) 1,286
Cumulative Volume ('00) 11,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05568 Trailing EPS (THB) e -0.09366 NAV (THB) b 0.8265
PE a - Trailing PE f - Price / NAV b 1.7786
Dividend (THB) d 0.058612 Cash In Hand (THB) g 0.0349 Issued & Paid-up Shares c 3,471,030,000
Dividend Yield (%) d 3.987 Price / Cash In Hand g 42.120 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,102.414
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,102.414
Piotroski F Score 7 Exchange Code MONO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 30.26 6-Month VWAP 1.815 Free Float (%) 26.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONO SET 5,102.414 87.709 - 1.7786 3.987
Industry Information Technology Services SET 1,531.044 153.821 131.000 2.3599 1.607
Local Peer SKY SET 8,334.056 76.797 79.128 7.2147 -
Local Peer AIT SET 4,704.119 19.863 17.426 1.7281 8.991
Local Peer MSC SET 2,376.000 8.388 9.795 1.3802 6.515
Local Peer MFEC SET 1,633.380 - - 0.8667 6.757
Local Peer JTS SET 946.652 62.500 76.121 0.9835 -
Local Peer PPP SET 792.000 19.753 15.290 0.8716 9.091
Local Peer SIMAT SET 767.249 - - 0.8047 -
Local Peer NEWS SET 678.875 - 6.878 14.2857 -
Local Peer COMAN SET 410.040 12.505 15.763 - -
Local Peer IRCP SET 152.580 - - 0.4450 -
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), CHANJET (HKEx), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), CSE Global (SGX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), BE ENVIRONMENT (HKEx), PLATT NERA (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), PRESBHD (Bursa), LOTO INTERACT (HKEx), SYNACOR INC (NASDAQ), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), I-CONTROL (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), ICO GROUP (HKEx), HTPADU (Bursa), GRANFLO (Bursa), EMPIRED LTD (ASX), LAMBO (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), ENERGY ONE LIMITED (ASX), LYC (Bursa), MICROLN (Bursa), STARGLORY HLDGS (HKEx), DATASEA INC (NASDAQ), Revez (SGX), HONGDA FIN (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), ORION (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), DGB (Bursa), MSNIAGA (Bursa), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Alpha Energy (SGX), Azeus (SGX), NOVAMSC (Bursa), DGSB (Bursa), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), NETX (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), MINDTELL TECH (HKEx), TDEX (Bursa), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SPHERIX INC (NASDAQ), INCENTIAPAY LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.96 %
10 Days --0.290
-16.48 %
20 Days --0.550
-27.23 %
Medium Term Return 3 Months --0.320
-17.88 %
6 Months --0.510
-25.76 %
1 Year --0.690
-31.94 %
Long Term Return 2 Years 0.060-1.990
-55.78 %
3 Years 0.090-1.810
-52.44 %
5 Years 0.110-2.950
-64.25 %
Annualised Return Annualised --
-18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 2.400 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.52
Change From 1 Year High -0.930 % Change From 1 Year High (%) -38.75
2 Years Range 1.420 - 4.920 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.52
Change From 2 Years High -3.450 % Change From 2 Years High (%) -70.12
5 Years Range 1.420 - 4.960 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +3.52
Change From 5 Years High -3.490 % Change From 5 Years High (%) -70.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mono Technology Public Co., Ltd. engages in the media, content, and entertainment businesses. It offers products under the Mono Mobile, Mono Internet, Mono Publishing, Mono TV, Mono Music, and Mono Film brands. It operates through the Media and Content, and Entertainment segments. The Media and Content segment includes mobile value added service, internet, publishing, and television businesses. The Entertainment segment operates music and movie businesses. The company was founded by Pete Bodharamik in 1999 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.470 1.490 1.450 1.470 1,146,700 1.4652
15 Aug 2019 1.460 1.490 1.430 1.450 2,896,400 1.4599
14 Aug 2019 1.450 1.540 1.450 1.450 5,271,200 1.4934
13 Aug 2019 1.420 1.480 1.420 1.470 10,162,500 1.4424
09 Aug 2019 1.660 1.700 1.580 1.580 4,501,500 1.6486
08 Aug 2019 1.720 1.720 1.660 1.670 8,579,000 1.6738
07 Aug 2019 1.740 1.740 1.710 1.720 1,139,400 1.7229
06 Aug 2019 1.680 1.740 1.680 1.730 2,369,800 1.7066
05 Aug 2019 1.740 1.760 1.700 1.720 3,727,200 1.7255
02 Aug 2019 1.770 1.780 1.730 1.760 4,864,100 1.7532
01 Aug 2019 1.800 1.820 1.780 1.790 6,003,400 1.7971
31 Jul 2019 1.800 1.820 1.790 1.800 2,095,100 1.8083
30 Jul 2019 1.810 1.820 1.800 1.800 2,954,000 1.8036
26 Jul 2019 1.820 1.850 1.800 1.810 6,969,500 1.8211
25 Jul 2019 1.820 1.860 1.800 1.820 13,004,300 1.8277
24 Jul 2019 1.940 1.940 1.810 1.830 23,001,900 1.8509
23 Jul 2019 1.950 1.990 1.910 1.930 10,011,900 1.9479
22 Jul 2019 2.040 2.040 1.940 1.950 13,989,900 1.9759
19 Jul 2019 1.970 2.040 1.970 2.020 30,636,700 2.0024
18 Jul 2019 1.980 1.990 1.940 1.960 7,761,100 1.9599
17 Jul 2019 1.950 2.000 1.920 1.970 24,385,300 1.9729
15 Jul 2019 1.950 1.970 1.900 1.940 30,898,800 1.9392
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.770 1.780 1.420 1.470 44,657,800 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.980 1.990 1.420 1.790 116,427,800 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
1.880 1.880 1.420 1.970 201,750,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.