Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONO MONO TECHNOLOGY
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 1.180 Change: - High: 1.200 Remarks: -
Change (%): - Low: 1.180
Open 1.200 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 200 Sell Volume ('00) 600
Cumulative Volume ('00) 4,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05568 Trailing EPS (THB) e -0.15597 NAV (THB) b 0.8265
PE a - Trailing PE f - Price / NAV b 1.4277
Dividend (THB) d 0.058612 Cash In Hand (THB) g 0.0349 Issued & Paid-up Shares c 3,471,050,000
Dividend Yield (%) d 4.967 Price / Cash In Hand g 33.811 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,095.839
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,095.839
Piotroski F Score 7 Exchange Code MONO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 36.58 6-Month VWAP 1.703 Free Float (%) 29.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONO SET 4,095.839 70.406 - 1.4277 4.967
Industry Information Technology Services SET 4,170.470 153.821 260.313 6.6234 0.536
Local Peer SKY SET 7,635.070 70.356 30.804 6.6096 -
Local Peer AIT SET 3,775.674 15.942 12.809 1.3870 11.202
Local Peer MSC SET 1,800.000 6.355 9.149 1.0456 8.600
Local Peer MFEC SET 1,342.020 - - 0.7121 8.224
Local Peer SIMAT SET 924.903 - - 0.9700 -
Local Peer JTS SET 706.457 46.642 74.630 0.7339 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 636.000 15.862 14.293 0.6999 11.321
Local Peer COMAN SET 308.200 9.399 17.194 - -
Local Peer IRCP SET 111.892 - - 0.3263 -
Global Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Global Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Global Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Global Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Global Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Global Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Global Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), TALENT LIEPIN (HKEx), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SINOSOFT TECH (HKEx), GENTRACK GROUP LIMITED (ASX), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), PRAEMIUM LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), IDEANOMICS INC (NASDAQ), Procurri (SGX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), PRESBHD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), GRANFLO (Bursa), SING LEE (HKEx), PUC (Bursa), HTPADU (Bursa), CHINA UPTOWN (HKEx), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), LYC (Bursa), DGB (Bursa), LONGTABLE GROUP LTD (ASX), Revez (SGX), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), DATAPRP (Bursa), Azeus (SGX), TAOPING INC (NASDAQ), LAMBO (Bursa), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), MSNIAGA (Bursa), EAH (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), RUMBLEON INC (NASDAQ), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), NXT-ID INC (NASDAQ), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), SYSTECH (Bursa), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), 8COMMON LIMITED (ASX), APPASIA (Bursa), ARCHTIS LTD (ASX), SinoCloud (SGX), HONGDA FIN (HKEx), MYSCM (Bursa), NOVAMSC (Bursa), FINSOFT FIN (HKEx), NEXION TECH (HKEx), YGL (Bursa), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), SMRT (Bursa), INUVO INC (NYSE American), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), TDEX (Bursa), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.84 %
10 Days ---
20 Days --0.140
-10.61 %
Medium Term Return 3 Months --0.310
-20.81 %
6 Months --0.680
-36.56 %
1 Year --0.610
-34.08 %
Long Term Return 2 Years 0.030-2.800
-69.60 %
3 Years 0.090-1.600
-54.32 %
5 Years 0.110-2.520
-65.14 %
Annualised Return Annualised --
-19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.100 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -0.920 % Change From 1 Year High (%) -43.81
2 Years Range 1.020 - 4.920 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -3.740 % Change From 2 Years High (%) -76.02
5 Years Range 1.020 - 4.920 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -3.740 % Change From 5 Years High (%) -76.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mono Technology Public Co., Ltd. engages in the media, content, and entertainment businesses. It offers products under the Mono Mobile, Mono Internet, Mono Publishing, Mono TV, Mono Music, and Mono Film brands. It operates through the Media and Content, and Entertainment segments. The Media and Content segment includes mobile value added service, internet, publishing, and television businesses. The Entertainment segment operates music and movie businesses. The company was founded by Pete Bodharamik in 1999 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.200 1.200 1.180 1.180 403,800 1.1847
12 Dec 2019 1.200 1.200 1.180 1.180 791,500 1.1883
11 Dec 2019 1.220 1.220 1.160 1.180 1,433,900 1.1979
09 Dec 2019 1.250 1.250 1.200 1.220 1,425,700 1.2198
06 Dec 2019 1.210 1.240 1.210 1.240 2,594,100 1.2312
04 Dec 2019 1.220 1.230 1.200 1.210 1,866,800 1.2131
03 Dec 2019 1.150 1.240 1.150 1.240 4,067,100 1.1933
02 Dec 2019 1.180 1.190 1.150 1.150 1,172,700 1.1652
29 Nov 2019 1.200 1.210 1.180 1.180 2,079,800 1.1869
28 Nov 2019 1.220 1.220 1.200 1.200 1,604,700 1.2018
27 Nov 2019 1.230 1.240 1.200 1.220 858,700 1.2127
26 Nov 2019 1.240 1.250 1.220 1.220 1,648,200 1.2285
25 Nov 2019 1.230 1.250 1.230 1.240 144,400 1.2400
22 Nov 2019 1.220 1.240 1.220 1.230 1,081,500 1.2342
21 Nov 2019 1.250 1.260 1.220 1.220 990,200 1.2328
20 Nov 2019 1.250 1.270 1.220 1.260 3,060,500 1.2529
19 Nov 2019 1.240 1.260 1.230 1.260 1,102,300 1.2470
18 Nov 2019 1.300 1.320 1.220 1.250 3,010,500 1.2581
15 Nov 2019 1.310 1.350 1.280 1.320 3,950,300 1.3133
14 Nov 2019 1.330 1.340 1.280 1.330 4,224,400 1.3117
13 Nov 2019 1.380 1.380 1.300 1.350 5,726,500 1.3363
12 Nov 2019 1.350 1.400 1.320 1.400 4,049,600 1.3584
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
1.220 1.250 1.150 1.180 17,440,100 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
1.330 1.340 1.150 1.220 20,071,000 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
1.560 1.590 1.150 1.350 56,705,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.