Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.9
0.9 (0.03%)

 

  • STI Straits Times Index
    3,214.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,588.6 -99.1
HSCEI 10,820.3 -17.8
Jakarta 6,226.1 +28.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOGU INC SPON ADS EACH REP 25 ORD SHS CL A MOGU, INC. SPONSORED ADR CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 2.000 Change: +0.060 High: 2.010 Remarks: -
Change (%): +3.09 Low: 1.940
Open 2.010 Yesterday's Close 1.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.70479 Trailing EPS (USD) e -1.38566 NAV (USD) b 6.1323
PE a - Trailing PE f - Price / NAV b 0.3261
Dividend (USD) d - Cash In Hand (USD) g 1.7475 Issued & Paid-up Shares c 94,851,600
Dividend Yield (%) d - Price / Cash In Hand g 1.144 Treasury Shares h -
Beta - 75 Daysi -0.781 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 189.694
Beta - 500 Daysi -0.745 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) -23.228
Piotroski F Score 5 Exchange Code MOGU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.71 Free Float (%) 95.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOGU INC SPON ADS EACH REP 25 ORD SHS CL A NYSE 189.694 - - 0.3261 -
Industry Apparel/Footwear Retail NYSE 5,818.301 16.882 18.818 5.2888 2.350
Local Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Local Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Local Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Local Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Local Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Local Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Local Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Local Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Local Peer CARTERS INC NYSE 4,518.887 16.144 16.927 5.5601 1.818
Local Peer FOOT LOCKER INC NYSE 3,882.498 7.177 7.539 1.5997 3.989
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,414.589 9.219 9.193 1.9158 3.928
Local Peer BUCKLE NYSE 1,278.840 13.376 12.972 3.0643 3.833
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer TOPSPORTS HKEx 55,810.980 21.612 21.612 14.8687 -
Global Peer STITCH FIX INC NASDAQ 2,634.655 71.472 101.267 6.4478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Global Peer PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Global Peer POU SHENG INT'L HKEx 13,636.850 21.207 17.857 1.6645 0.959
Global Peer MULSANNE GROUP HKEx 7,277.000 16.164 17.680 6.8984 -
Global Peer ZUMIEZ INC NASDAQ 825.954 18.271 14.093 1.9351 -
Other Global Peers CHILDREN S PLACE INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), MOSAIC BRANDS LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.52 %
10 Days --0.090
-4.31 %
20 Days --0.025
-1.24 %
Medium Term Return 3 Months --0.700
-25.93 %
6 Months --1.510
-43.02 %
1 Year --14.870
-88.15 %
Annualised Return Annualised --
-88.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 25.690 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +6.95
Change From 1 Year High -23.690 % Change From 1 Year High (%) -92.22
2 Years Range 1.870 - 25.690 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +6.95
Change From 2 Years High -23.690 % Change From 2 Years High (%) -92.22
5 Years Range 1.870 - 25.690 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +6.95
Change From 5 Years High -23.690 % Change From 5 Years High (%) -92.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mogu, Inc. engages in the operation of an online fashion and lifestyle destination platform. It operates through Domestic Business segment. Its platform contents comprises live video broadcasts, short-form videos, photographs, and articles covering topics including product reviews, fashion tips, brand fitting room, celebrity on-screen, and street runway. The company was founded by Qi Chen, Xuqiang Yue, and Yibo Wei on June 9, 2011 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.010 2.010 1.940 2.000 68,032 -
12 Dec 2019 1.900 1.980 1.890 1.940 179,783 -
11 Dec 2019 1.960 1.975 1.870 1.930 55,280 -
10 Dec 2019 1.970 1.990 1.900 1.920 42,492 -
09 Dec 2019 1.920 2.002 1.910 1.970 26,786 -
06 Dec 2019 1.980 2.050 1.950 1.960 38,875 -
05 Dec 2019 2.026 2.090 1.900 2.000 114,035 -
04 Dec 2019 2.100 2.100 2.040 2.080 18,684 -
03 Dec 2019 2.012 2.058 1.940 2.040 27,642 -
02 Dec 2019 2.110 2.110 2.000 2.090 66,565 -
29 Nov 2019 2.010 2.200 2.010 2.040 64,312 -
27 Nov 2019 2.080 2.130 2.030 2.030 87,303 -
26 Nov 2019 2.110 2.110 2.020 2.030 45,168 -
25 Nov 2019 2.110 2.119 2.020 2.030 39,630 -
22 Nov 2019 2.100 2.113 2.040 2.040 26,241 -
21 Nov 2019 2.100 2.140 2.040 2.140 15,164 -
20 Nov 2019 2.140 2.140 2.040 2.100 22,644 -
19 Nov 2019 2.030 2.100 2.020 2.080 90,226 -
18 Nov 2019 2.110 2.150 2.010 2.025 69,105 -
15 Nov 2019 2.110 2.180 2.110 2.120 48,356 -
14 Nov 2019 2.190 2.250 2.120 2.126 96,679 -
13 Nov 2019 2.340 2.340 2.240 2.246 27,491 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.110 2.110 1.870 2.000 638,174 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
2.110 2.180 1.870 2.040 508,149 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.640 2.750 1.870 2.126 1,193,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.