Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOGO INC MOGO
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.120 Change: -0.020 High: 3.140 Remarks: -
Change (%): -0.64 Low: 3.099
Open 3.113 Yesterday's Close 3.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62213 Trailing EPS (USD) e -0.26777 NAV (USD) b 0.3881
PE a - Trailing PE f - Price / NAV b 8.0392
Dividend (USD) d - Cash In Hand (USD) g 0.5620 Issued & Paid-up Shares c 27,310,000
Dividend Yield (%) d - Price / Cash In Hand g 5.552 Treasury Shares h -
Beta - 75 Daysi -0.663 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 85.207
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 174.468
Piotroski F Score 3 Exchange Code MOGO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.52 Free Float (%) 53.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOGO INC NASDAQ 85.207 - - 8.0392 -
Industry Finance/Rental/Leasing NASDAQ 1,406.902 14.332 13.416 2.1664 0.676
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Local Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Local Peer LENDINGTREE INC NASDAQ 4,221.295 43.744 123.668 11.2903 -
Local Peer FIRSTCASH INC NASDAQ 4,044.966 26.402 25.747 3.0483 0.981
Local Peer SLM CORP NASDAQ 4,112.376 8.716 7.577 1.5246 -
Local Peer NAVIENT CORP NASDAQ 3,047.131 7.714 6.525 0.9231 5.188
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,229.283 13.511 11.316 5.9289 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,857.070 - - 2.9857 -
Local Peer MCGRATH RENTCORP NASDAQ 1,676.125 21.108 19.274 2.8298 1.962
Local Peer MOBILE MINI NASDAQ 1,490.992 - - 1.8213 2.997
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,358.000 4.545 4.514 1.7795 -
Local Peer RENT A CENTER INC NASDAQ 1,394.196 164.174 11.982 3.5576 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Global Peer BOC AVIATION HKEx 51,564.943 10.604 10.205 1.5379 3.298
Global Peer ONEMAIN HLDGS INC NYSE 5,106.209 11.423 7.713 1.2331 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), KTC (SET), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), AIRCASTLE LIMITED (NYSE), CAR INC (HKEx), YIXIN (HKEx), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), WISR LTD (ASX), HING MING HLDGS (HKEx), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), ECL (SET), ZYY (HKEx), IFS (SET), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), GIC GROUP (HKEx), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.30 %
10 Days -+0.070
+2.30 %
20 Days -+0.020
+0.65 %
Medium Term Return 3 Months --0.465
-12.97 %
6 Months -+0.820
+35.65 %
1 Year -+0.008
+0.26 %
Annualised Return Annualised --
+0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 4.050 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +57.58
Change From 1 Year High -0.930 % Change From 1 Year High (%) -22.96
2 Years Range 1.980 - 4.050 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +57.58
Change From 2 Years High -0.930 % Change From 2 Years High (%) -22.96
5 Years Range 1.980 - 4.050 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +57.58
Change From 5 Years High -0.930 % Change From 5 Years High (%) -22.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mogo, Inc. is a financial technology company. It provides a financial health app that empowers consumers with simple solutions to help them manage and control their finances. Through its app, the company provides free credit score monitoring, identity fraud protection, digital spending account with platinum prepaid visa card and digital mortgage experience. Its MogoCrypto account, enables users to buy and sell bitcoins, and access to smart consumer credit products through MogoMoney. The company was founded on January 14, 1972 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.113 3.140 3.099 3.120 7,270 -
19 Sep 2019 3.100 3.150 3.100 3.140 8,987 -
18 Sep 2019 3.070 3.100 3.040 3.100 23,361 -
17 Sep 2019 3.050 3.140 3.050 3.070 13,112 -
16 Sep 2019 3.075 3.080 3.021 3.050 1,796 -
13 Sep 2019 3.160 3.180 2.970 3.050 10,495 -
12 Sep 2019 3.030 3.160 3.000 3.000 19,417 -
11 Sep 2019 2.900 3.110 2.900 3.090 4,211 -
10 Sep 2019 2.824 3.030 2.824 2.900 12,264 -
09 Sep 2019 3.020 3.090 2.613 2.613 21,499 -
06 Sep 2019 3.030 3.110 3.020 3.050 6,429 -
05 Sep 2019 2.940 3.070 2.940 3.040 21,205 -
04 Sep 2019 2.969 3.090 2.950 3.020 23,442 -
03 Sep 2019 3.020 3.080 2.920 2.930 25,522 -
30 Aug 2019 3.070 3.150 2.850 2.850 3,771 -
29 Aug 2019 3.050 3.140 3.020 3.040 13,917 -
28 Aug 2019 3.058 3.150 3.000 3.140 23,702 -
27 Aug 2019 2.910 3.100 2.910 3.100 33,793 -
26 Aug 2019 3.050 3.050 2.830 2.930 19,050 -
23 Aug 2019 2.790 3.100 2.790 3.100 16,283 -
22 Aug 2019 2.830 2.840 2.700 2.780 16,321 -
21 Aug 2019 2.670 2.848 2.538 2.750 41,615 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.020 3.180 2.613 3.120 122,412 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
2.790 3.180 2.613 3.050 187,114 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.080 3.180 2.613 2.780 511,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.