Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,913.4 +372.6
HSCEI 11,083.2 +68.4
Jakarta 6,253.4 +4.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,412.5 -8.9
Shanghai A 3,576.9 -9.4
Shanghai B 242.3 +1.1
KOSPI 2,972.3 -23.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 83.210 Change: +0.930 High: 83.920 Remarks: -
Change (%): +1.13 Low: 81.490
Open 82.300 Yesterday's Close 82.27999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28629 Trailing EPS (USD) e -0.09268 NAV (USD) b 40.5332
PE a 290.649 Trailing PE f - Price / NAV b 2.0529
Dividend (USD) d 0.750315 Cash In Hand (USD) g 3.0584 Issued & Paid-up Shares c 29,359,000
Dividend Yield (%) d 0.902 Price / Cash In Hand g 27.207 Treasury Shares h 14,443,269
Market Cap (M) 2,675.409 Enterprise Value (M) 3,633.746
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.22 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 2,675.409 290.649 - 2.0529 0.902
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.464
Local Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Local Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Local Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Local Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Local Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Local Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Local Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.613 35.936 35.936 4.4733 -
Local Peer TEXTRON INC NYSE 11,827.331 38.276 38.276 2.0235 0.153
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Global Peer ST Engineering SGX 12,084.291 23.157 23.157 5.2710 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Global Peer AVICHINA HKEx 30,618.554 19.612 18.719 1.4728 0.669
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Global Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 755.374 - - 2.2180 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.460
+4.34 %
10 Days -+3.370
+4.22 %
20 Days 0.250+2.370
+3.24 %
Medium Term Return 3 Months 0.250-0.030
+0.26 %
6 Months 18.250+22.240
+66.41 %
1 Year 57.500+18.350
+116.94 %
Long Term Return 2 Years 58.500-3.770
+62.92 %
3 Years 59.500-4.520
+62.67 %
5 Years 59.500+38.360
+218.19 %
Annualised Return Annualised --
+26.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.490 - 85.580 Change From 1 Year Low +50.720 % Change From 1 Year Low (%) +156.11
Change From 1 Year High -2.370 % Change From 1 Year High (%) -2.77
2 Years Range 32.490 - 98.520 Change From 2 Years Low +50.720 % Change From 2 Years Low (%) +156.11
Change From 2 Years High -15.310 % Change From 2 Years High (%) -15.54
5 Years Range 32.490 - 98.520 Change From 5 Years Low +50.720 % Change From 5 Years Low (%) +156.11
Change From 5 Years High -15.310 % Change From 5 Years High (%) -15.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls, Space & Defense Controls, and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 82.300 83.920 81.490 83.210 125,424 -
05 Mar 2021 82.400 82.570 79.240 82.280 151,896 -
04 Mar 2021 80.570 82.000 78.830 80.170 109,922 -
03 Mar 2021 80.250 81.980 79.850 80.770 84,341 -
02 Mar 2021 80.700 81.100 79.160 79.750 89,972 -
01 Mar 2021 79.200 81.280 79.090 80.860 82,466 -
26 Feb 2021 79.100 79.430 76.880 77.660 113,630 -
25 Feb 2021 81.370 81.678 78.210 79.090 81,264 -
24 Feb 2021 78.620 81.790 78.620 81.560 112,185 -
23 Feb 2021 78.500 80.240 76.940 79.840 174,304 -
22 Feb 2021 78.680 79.920 78.290 78.490 106,066 -
19 Feb 2021 78.010 80.440 78.010 79.400 83,924 -
18 Feb 2021 78.390 78.525 77.530 78.010 56,009 -
17 Feb 2021 79.520 79.560 78.580 78.660 54,154 -
16 Feb 2021 80.530 81.400 79.570 80.070 46,602 -
12 Feb 2021 78.500 80.520 78.500 80.520 118,766 -
11 Feb 2021 79.220 80.140 78.020 79.900 106,225 -
10 Feb 2021 81.280 81.630 79.210 79.660 62,419 -
09 Feb 2021 79.610 81.950 79.020 80.840 84,258 -
08 Feb 2021 77.610 80.020 77.610 80.020 82,090 -
05 Feb 2021 79.390 79.390 77.060 77.190 87,309 -
04 Feb 2021 77.630 79.140 77.630 78.530 61,735 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
78.500 83.920 76.880 83.210 1,125,404 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
77.610 83.920 76.880 78.490 800,513 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
81.180 83.920 76.880 77.190 2,558,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.