Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 83.200 Change: +0.650 High: 83.870 Remarks: -
Change (%): +0.79 Low: 82.245
Open 82.470 Yesterday's Close 82.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76232 Trailing EPS (USD) e 4.99336 NAV (USD) b 38.8029
PE a 30.120 Trailing PE f 16.662 Price / NAV b 2.1442
Dividend (USD) d 0.996023 Cash In Hand (USD) g 2.5487 Issued & Paid-up Shares c 32,503,000
Dividend Yield (%) d 1.197 Price / Cash In Hand g 32.644 Treasury Shares h 10,864,841
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 25.67 Market Cap (M) 2,906.758
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 25.35 Enterprise Value (M) 3,644.063
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.63 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 2,906.758 30.120 16.662 2.1442 1.197
Industry Aerospace & Defense NYSE 28,419.151 98.864 138.575 8.8750 1.638
Local Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Local Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Local Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Local Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Local Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Local Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Local Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Local Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,864.647 35.544 32.839 4.7977 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,812.209 10.541 12.827 5.4129 1.436
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,505.081 25.301 23.669 5.8251 3.742
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Global Peer FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Global Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Global Peer AVICHINA HKEx 23,856.358 15.638 15.595 1.2119 0.902
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Global Peer SIA Engineering SGX 2,924.020 18.173 18.050 1.8634 4.210
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Global Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Global Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.890
+3.60 %
10 Days -+4.010
+5.06 %
20 Days --3.020
-3.50 %
Medium Term Return 3 Months 0.250-8.380
-8.88 %
6 Months 0.500-10.060
-10.25 %
1 Year 1.000+5.580
+8.48 %
Long Term Return 2 Years 1.500-5.280
-4.27 %
3 Years 1.500+25.290
+46.26 %
5 Years 1.500+11.430
+18.02 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.370 - 98.520 Change From 1 Year Low +14.830 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -15.320 % Change From 1 Year High (%) -15.55
2 Years Range 68.370 - 98.520 Change From 2 Years Low +14.830 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -15.320 % Change From 2 Years High (%) -15.55
5 Years Range 38.110 - 98.520 Change From 5 Years Low +45.090 % Change From 5 Years Low (%) +118.32
Change From 5 Years High -15.320 % Change From 5 Years High (%) -15.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls; Space and Defense Controls; and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 82.470 83.870 82.245 83.200 75,303 -
14 Oct 2019 82.410 82.660 81.110 82.550 56,592 -
11 Oct 2019 82.320 84.200 82.320 82.760 63,741 -
10 Oct 2019 80.480 81.960 80.480 80.910 58,664 -
09 Oct 2019 81.150 81.150 79.750 80.310 41,204 -
08 Oct 2019 79.690 80.470 79.560 79.820 103,335 -
07 Oct 2019 80.280 81.510 80.100 80.920 88,663 -
04 Oct 2019 79.680 81.280 79.640 80.740 51,968 -
03 Oct 2019 78.800 80.035 78.240 79.820 59,300 -
02 Oct 2019 79.790 81.160 78.930 79.190 124,254 -
01 Oct 2019 82.000 82.580 79.630 80.660 141,521 -
30 Sep 2019 82.040 82.200 80.880 81.120 247,267 -
27 Sep 2019 84.660 84.660 81.610 81.710 92,836 -
26 Sep 2019 83.970 84.470 83.270 83.780 90,383 -
25 Sep 2019 84.010 84.920 83.610 84.120 136,429 -
24 Sep 2019 84.550 85.095 83.020 83.670 105,105 -
23 Sep 2019 83.290 84.950 82.670 84.150 64,686 -
20 Sep 2019 85.420 85.580 82.940 83.850 379,342 -
19 Sep 2019 86.020 86.845 85.210 85.530 158,621 -
18 Sep 2019 87.920 88.080 85.180 86.220 111,708 -
17 Sep 2019 88.600 88.600 87.140 87.890 138,239 -
16 Sep 2019 88.060 88.700 87.350 88.380 147,086 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
79.790 84.200 78.240 83.200 723,024 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
87.920 88.080 78.240 80.660 1,527,898 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
80.030 84.200 78.240 87.890 2,448,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.