Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC. CLASS A
Updated on 28 May 2020 (End of trading day)
Last (USD): 55.740 Change: -0.720 High: 58.750 Remarks: -
Change (%): -1.28 Low: 55.430
Open 58.300 Yesterday's Close 56.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.51640 Trailing EPS (USD) e 5.92593 NAV (USD) b 38.2294
PE a 10.104 Trailing PE f 9.406 Price / NAV b 1.4580
Dividend (USD) d 1.064780 Cash In Hand (USD) g 3.6602 Issued & Paid-up Shares c 30,003,500
Dividend Yield (%) d 1.910 Price / Cash In Hand g 15.229 Treasury Shares h 13,795,758
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,816.248
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,866.423
Piotroski F Score 8 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.48 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 1,816.248 10.104 9.406 1.4580 1.910
Industry Aerospace & Defense NYSE 20,980.493 26.817 25.170 4.5988 2.155
Local Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Local Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Local Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Local Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Local Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Local Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Local Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,562.966 33.714 33.145 4.9266 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,122.383 14.795 13.470 4.9436 1.813
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,251.145 27.435 25.942 2.8708 1.239
Global Peer FLIR SYSTEMS INC NASDAQ 5,866.955 34.190 46.833 3.4419 1.558
Global Peer AXON ENTERPRISE INC NASDAQ 4,379.205 4,966.079 - 7.8257 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,938.441 155.071 210.700 3.3410 -
Global Peer AEROVIRONMENT INC NASDAQ 1,629.980 41.850 55.732 3.3215 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 594.187 32.275 40.308 1.3190 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.004 3.6350 -
Global Peer ASTRONICS CORP NASDAQ 286.953 5.517 - 0.9144 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.640
+13.52 %
10 Days -+14.910
+36.52 %
20 Days -+8.160
+17.15 %
Medium Term Return 3 Months --21.380
-27.72 %
6 Months 0.250-30.130
-34.80 %
1 Year 0.750-26.680
-31.46 %
Long Term Return 2 Years 1.750-26.320
-29.94 %
3 Years 2.000-16.890
-20.50 %
5 Years 2.000-13.070
-16.09 %
Annualised Return Annualised --
-3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.490 - 96.500 Change From 1 Year Low +23.250 % Change From 1 Year Low (%) +71.56
Change From 1 Year High -40.760 % Change From 1 Year High (%) -42.24
2 Years Range 32.490 - 98.520 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +71.56
Change From 2 Years High -42.780 % Change From 2 Years High (%) -43.42
5 Years Range 32.490 - 98.520 Change From 5 Years Low +23.250 % Change From 5 Years Low (%) +71.56
Change From 5 Years High -42.780 % Change From 5 Years High (%) -43.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls; Space and Defense Controls; and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 58.300 58.750 55.430 55.740 204,520 -
27 May 2020 56.020 58.000 55.150 56.460 318,233 -
26 May 2020 51.940 55.220 51.935 54.240 454,065 -
22 May 2020 48.500 49.600 47.560 49.100 222,567 -
21 May 2020 48.810 49.950 47.660 48.040 210,731 -
20 May 2020 44.890 49.430 44.890 49.160 376,123 -
19 May 2020 46.050 46.250 43.900 43.960 224,298 -
18 May 2020 43.710 46.910 43.390 46.220 174,642 -
15 May 2020 39.870 41.970 39.120 40.830 276,411 -
14 May 2020 40.020 40.165 37.790 40.060 331,211 -
13 May 2020 42.450 42.450 40.250 41.010 221,305 -
12 May 2020 46.520 47.360 43.060 43.140 250,909 -
11 May 2020 47.650 47.720 46.000 46.430 173,355 -
08 May 2020 47.020 48.810 46.830 48.790 152,699 -
07 May 2020 45.040 46.470 44.990 45.970 222,285 -
06 May 2020 46.650 46.960 44.660 44.740 272,332 -
05 May 2020 48.010 48.920 46.238 46.750 146,992 -
04 May 2020 46.470 47.700 46.080 46.850 220,234 -
01 May 2020 48.000 48.572 46.825 47.580 238,685 -
30 Apr 2020 50.810 51.720 48.800 49.480 243,965 -
29 Apr 2020 50.410 52.960 49.120 52.220 306,458 -
28 Apr 2020 49.050 49.310 47.370 48.310 215,550 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
40.020 58.750 37.790 55.740 2,792,801 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
50.810 58.750 37.790 41.010 2,142,761 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
48.000 58.750 37.790 52.220 4,461,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.