Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOOG INC MOOG INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 92.700 Change: +0.940 High: 93.997 Remarks: -
Change (%): +1.02 Low: 91.900
Open 91.900 Yesterday's Close 91.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.76509 Trailing EPS (USD) e 4.80405 NAV (USD) b 37.6609
PE a 33.525 Trailing PE f 19.296 Price / NAV b 2.4614
Dividend (USD) d 0.997022 Cash In Hand (USD) g 3.2110 Issued & Paid-up Shares c 32,478,000
Dividend Yield (%) d 1.076 Price / Cash In Hand g 28.870 Treasury Shares h 11,307,928
Beta - 75 Daysi 0.047 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 3,235.415
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,949.440
Piotroski F Score 5 Exchange Code MOG.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.72 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOOG INC NYSE 3,235.415 33.525 19.296 2.4614 1.076
Industry Aerospace & Defense NYSE 31,130.901 111.379 81.645 9.5342 1.491
Local Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Local Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Local Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Local Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Local Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Local Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Local Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Local Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,076.869 30.188 29.413 4.2889 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,557.791 11.433 11.977 6.1150 1.324
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 13,387.970 27.088 26.372 5.7692 3.495
Global Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Global Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Global Peer AVICHINA HKEx 26,479.309 17.358 17.358 1.3818 0.805
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Global Peer SIA Engineering SGX 3,125.676 19.426 19.426 2.0449 3.938
Global Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Global Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-1.45 %
10 Days --1.680
-1.78 %
20 Days -+6.150
+7.11 %
Medium Term Return 3 Months 0.250-2.630
-2.50 %
6 Months 0.500+11.240
+14.41 %
1 Year 1.000+11.280
+15.08 %
Long Term Return 2 Years 1.250+19.160
+27.75 %
3 Years 1.250+38.180
+72.32 %
5 Years 1.250+25.910
+40.66 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.370 - 98.520 Change From 1 Year Low +24.330 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -5.820 % Change From 1 Year High (%) -5.91
2 Years Range 68.370 - 98.520 Change From 2 Years Low +24.330 % Change From 2 Years Low (%) +35.59
Change From 2 Years High -5.820 % Change From 2 Years High (%) -5.91
5 Years Range 38.110 - 98.520 Change From 5 Years Low +54.590 % Change From 5 Years Low (%) +143.24
Change From 5 Years High -5.820 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moog, Inc. is a designer, manufacturer, and systems integrator of precision motion and fluid controls and systems for applications in aerospace and defense and industrial markets. It operates through the following segments: Aircraft Controls; Space and Defense Controls; and Industrial Systems. The Aircraft Controls segment design, manufacture, and integrate primary and secondary flight controls for military and commercial aircraft and provide aftermarket support. The Space and Defense Controls segment involves in controlling satellites, space vehicles, launch vehicles, armored combat vehicles, tactical and strategic missiles, security and surveillance, and other defense applications. The Industrial Systems segment involves in customizing machine performance components and systems utilizing electrohydraulic, electromechanical, and control technologies in applications involving motion control, fluid control, and power and data management across a variety of markets. The company was founded by William C. Moog, Arthur Moog, and Lou Geyer in 1951 and is headquartered in East Aurora, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 91.900 93.997 91.900 92.700 70,329 -
18 Jul 2019 91.500 92.300 91.130 91.760 79,917 -
17 Jul 2019 93.050 93.050 90.410 91.580 98,239 -
16 Jul 2019 93.430 94.360 92.565 93.530 55,009 -
15 Jul 2019 94.270 94.920 93.040 93.590 189,148 -
12 Jul 2019 92.720 94.830 92.720 94.060 94,534 -
11 Jul 2019 91.750 92.600 90.930 92.510 159,954 -
10 Jul 2019 92.660 93.150 91.240 91.560 94,144 -
09 Jul 2019 91.570 92.230 91.060 92.210 89,129 -
08 Jul 2019 93.710 94.290 91.400 92.140 129,947 -
05 Jul 2019 93.120 94.730 92.800 94.380 99,662 -
03 Jul 2019 93.460 94.320 92.560 93.740 38,612 -
02 Jul 2019 93.160 93.745 92.570 93.220 72,894 -
01 Jul 2019 95.000 95.270 91.980 93.010 156,077 -
28 Jun 2019 90.510 93.800 90.510 93.610 1,122,562 -
27 Jun 2019 89.360 90.380 89.360 90.260 180,974 -
26 Jun 2019 87.500 90.480 87.030 89.000 163,281 -
25 Jun 2019 87.810 88.450 86.790 86.790 211,747 -
24 Jun 2019 86.970 88.320 86.210 87.590 98,236 -
21 Jun 2019 87.300 87.905 85.975 86.550 337,162 -
20 Jun 2019 87.220 88.280 86.390 88.000 165,769 -
19 Jun 2019 86.240 86.302 85.020 85.770 128,382 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
93.710 94.920 90.410 92.700 1,060,350 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
87.300 94.920 85.975 94.380 2,481,207 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
85.760 94.920 83.450 88.000 2,151,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.