Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOELIS AUSTRALIA LTD MOELIS AUSTRALIA
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 3.800 Change: -0.100 High: 4.010 Remarks: -
Change (%): -2.56 Low: 3.770
Open 3.910 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15726 Trailing EPS (AUD) e 0.15726 NAV (AUD) b 1.5203
PE a 24.164 Trailing PE f 24.164 Price / NAV b 2.4995
Dividend (AUD) d 0.095498 Cash In Hand (AUD) g 0.8622 Issued & Paid-up Shares c 149,392,466
Dividend Yield (%) d 2.513 Price / Cash In Hand g 4.407 Treasury Shares h 1,748,534
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 567.691
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 661.578
Piotroski F Score 5 Exchange Code MOE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.69 Free Float (%) 41.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOELIS AUSTRALIA LTD ASX 567.691 24.164 24.164 2.4995 2.513
Industry Investment Managers ASX 722.425 17.826 19.743 2.3533 3.948
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,511.872 27.887 26.339 10.3859 3.104
Local Peer AMP LIMITED ASX 6,098.992 - - 1.2549 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,279.806 14.461 14.084 7.0976 6.888
Local Peer PENDAL GROUP LIMITED ASX 1,884.865 12.202 13.489 2.0925 6.800
Local Peer IOOF HOLDINGS LIMITED ASX 1,824.614 - - 1.0556 7.190
Local Peer PERPETUAL LIMITED ASX 1,560.822 13.464 14.547 2.3509 7.404
Local Peer WAM CAPITAL ASX 1,267.276 18.390 18.390 1.0431 7.497
Local Peer CENTURIA CAPITAL GROUP ASX 960.052 18.901 9.021 1.3981 3.696
Local Peer L1 LONG SHORT FUND LTD ASX 917.478 - - - -
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 862.673 17.040 22.584 0.9151 -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 770.436 25.220 22.484 4.3653 3.128
Local Peer AUSTRALIAN ETHICAL INVESTMENTS ASX 754.117 114.019 94.846 41.1404 0.743
Other Local Peers VGI PARTNERS LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 85,851.431 19.180 20.301 2.6005 2.374
Global Peer BLACKSTONE GROUP INC NYSE 69,382.853 33.851 138.244 12.8852 3.285
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 54,814.242 20.646 31.340 1.9122 1.178
Global Peer IHS MARKIT LTD NYSE 29,344.261 58.373 33.422 3.5063 -
Global Peer PRICE T ROWE GROUPS NASDAQ 29,189.986 14.061 15.282 4.5368 2.450
Global Peer MSCI INC NYSE 28,129.664 49.906 52.719 -79.3877 0.760
Global Peer KKR & CO INC NYSE 25,657.813 13.013 - 2.9013 1.091
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,006.615 29.828 - 9,491.0714 3.671
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,641.932 164.346 456.195 32.7444 0.751
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,885.489 9.242 10.282 0.9983 4.680
Other Global Peers FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), CHINA CINDA (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MORNINGSTAR INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CR HOLDINGS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BJCORP (Bursa), PRIME (SET), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), CORENERGY INFRASTRUCTURE TR INC (NYSE), MONROE COM USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), MVC CAPITAL INC COM USD0.01 (NYSE), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), GREENPRO CAP CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MANNING & NAPIER INC (NYSE), MFC (SET), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), FINELANDSERVICE (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), ASHFORD INC (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), SOMERLEY CAP (HKEx), Intraco (SGX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), Lippo Securities Tbk. (IDX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), YBS (Bursa), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.26 %
10 Days -+0.660
+21.02 %
20 Days -+1.080
+39.71 %
Medium Term Return 3 Months --0.460
-10.80 %
6 Months 0.100-1.150
-21.21 %
1 Year 0.100-0.150
-1.27 %
Long Term Return 2 Years 0.180-2.050
-31.97 %
3 Years 0.250+0.670
+29.39 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 6.060 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +204.00
Change From 1 Year High -2.260 % Change From 1 Year High (%) -37.29
2 Years Range 1.250 - 6.100 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +204.00
Change From 2 Years High -2.300 % Change From 2 Years High (%) -37.70
5 Years Range 1.250 - 6.900 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +204.00
Change From 5 Years High -3.100 % Change From 5 Years High (%) -44.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Moelis Australia Ltd. is a diversified financial services group. It operates through the following segments: Corporate Advisory & Equities, and Asset Management. The Corporate Advisory & Equities segment includes the following divisions: Corporate Advisory and Equities. The Corporate Advisory division provides strategic and financial advice and equity capital markets services to sophisticated and corporate clients. The Equities division operates a securities business that provides research, sales and trading execution services to institutional and high net worth clients. The Asset Management segment provides investment management services to domestic and foreign high net worth and institutional investors. The company was founded in 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.910 4.010 3.770 3.800 249,604 -
04 Jun 2020 3.930 3.990 3.750 3.900 193,308 -
03 Jun 2020 3.920 4.050 3.780 3.870 209,683 -
02 Jun 2020 3.710 3.960 3.710 3.960 112,792 -
01 Jun 2020 3.600 3.730 3.440 3.730 101,756 -
29 May 2020 3.500 3.680 3.365 3.680 520,962 -
28 May 2020 3.700 3.770 3.540 3.540 255,736 -
27 May 2020 3.800 3.820 3.520 3.640 327,002 -
26 May 2020 3.400 3.790 3.400 3.740 169,436 -
25 May 2020 3.280 3.570 3.200 3.390 178,407 -
22 May 2020 3.190 3.240 3.100 3.140 64,152 -
21 May 2020 3.350 3.350 3.180 3.180 141,527 -
20 May 2020 3.170 3.400 3.080 3.280 196,850 -
19 May 2020 3.150 3.200 3.060 3.120 99,938 -
18 May 2020 3.080 3.130 2.960 3.050 142,990 -
15 May 2020 3.130 3.270 2.970 2.990 121,982 -
14 May 2020 3.200 3.290 2.990 3.120 430,312 -
13 May 2020 2.840 3.270 2.710 3.250 377,696 -
12 May 2020 2.790 2.830 2.670 2.780 187,646 -
11 May 2020 2.800 2.930 2.780 2.800 255,619 -
08 May 2020 2.810 2.910 2.700 2.720 342,109 -
07 May 2020 2.520 2.870 2.450 2.790 379,179 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
3.280 4.050 3.200 3.800 2,318,686 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.800 4.050 2.780 3.140 2,018,712 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
2.270 4.050 2.160 2.720 7,949,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.