Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 2.540 Change: - High: 2.560 Remarks: -
Change (%): - Low: 2.520
Open 2.540 Yesterday's Close 2.54
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 99 Sell Volume ('00) 729
Cumulative Volume ('00) 7,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18287 Trailing EPS (THB) e 0.10511 NAV (THB) b 3.1897
PE a 13.890 Trailing PE f 24.165 Price / NAV b 0.7963
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 11.811 Price / Cash In Hand g 6.501 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,905.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,905.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.32 6-Month VWAP 3.056 Free Float (%) 48.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 1,905.000 8.835 24.165 0.7963 11.811
Industry Home Furnishings SET 11,189.529 181.498 266.438 13.0361 0.321
Local Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Local Peer ECF SET 2,206.822 65.378 63.887 1.7553 2.282
Local Peer BIG SET 2,152.617 3.918 5.862 1.2894 21.312
Local Peer TCMC SET 1,648.488 6.084 9.048 0.5907 1.852
Local Peer STAR SET 861.494 - - 1.5832 -
Local Peer FANCY SET 393.600 - - 0.3883 -
Local Peer HPT SET 353.599 18.615 17.171 1.4292 5.047
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.497
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 7,542.882 14.159 11.457 4.1265 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,674,045.400 10.093 7.289 3.3355 -
Global Peer ROYALE FURN HKEx 3,300.171 62.685 64.232 2.1435 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), IMPERIUM GP (HKEx), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.31 %
10 Days --0.140
-5.22 %
20 Days 0.050-0.260
-7.50 %
Medium Term Return 3 Months 0.050-0.720
-20.55 %
6 Months 0.150-1.180
-27.69 %
1 Year 0.150-1.740
-37.15 %
Long Term Return 2 Years 0.450-2.340
-38.73 %
3 Years 0.700-3.710
-48.16 %
5 Years 2.100-7.760
-54.95 %
Annualised Return Annualised --
-14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.300 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.79
Change From 1 Year High -1.760 % Change From 1 Year High (%) -40.93
2 Years Range 2.520 - 6.200 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.79
Change From 2 Years High -3.660 % Change From 2 Years High (%) -59.03
5 Years Range 2.520 - 10.600 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.79
Change From 5 Years High -8.060 % Change From 5 Years High (%) -76.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.540 2.560 2.520 2.540 776,000 2.5380
17 Oct 2019 2.540 2.560 2.540 2.540 111,100 2.5401
16 Oct 2019 2.540 2.560 2.540 2.540 172,900 2.5420
15 Oct 2019 2.600 2.600 2.520 2.560 727,600 2.5513
11 Oct 2019 2.600 2.600 2.580 2.600 235,100 2.5989
10 Oct 2019 2.620 2.620 2.580 2.600 237,800 2.6010
09 Oct 2019 2.660 2.660 2.600 2.620 629,800 2.6104
08 Oct 2019 2.640 2.680 2.640 2.660 219,900 2.6604
07 Oct 2019 2.660 2.680 2.640 2.640 120,800 2.6525
04 Oct 2019 2.720 2.720 2.680 2.680 602,600 2.6821
03 Oct 2019 2.740 2.740 2.700 2.720 72,200 2.7200
02 Oct 2019 2.800 2.820 2.780 2.800 1,204,300 2.7997
01 Oct 2019 2.780 2.800 2.760 2.800 844,800 2.7932
30 Sep 2019 2.760 2.820 2.760 2.780 332,300 2.7839
27 Sep 2019 2.800 2.800 2.760 2.780 112,700 2.7869
26 Sep 2019 2.800 2.820 2.780 2.800 665,700 2.7977
25 Sep 2019 2.800 2.820 2.800 2.800 626,400 2.8001
24 Sep 2019 2.780 2.820 2.780 2.820 1,083,500 2.7938
23 Sep 2019 2.780 2.800 2.780 2.780 495,300 2.7820
20 Sep 2019 2.800 2.800 2.780 2.800 630,500 2.7811
19 Sep 2019 2.780 2.800 2.780 2.800 153,000 2.7845
18 Sep 2019 2.780 2.800 2.780 2.780 474,600 2.7808
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.720 2.720 2.520 2.540 3,833,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
2.800 2.800 2.520 2.720 6,067,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
2.800 2.820 2.520 2.800 6,135,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.