Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 2.500 Change: +0.020 High: 2.500 Remarks: -
Change (%): +0.81 Low: 2.480
Open 2.480 Yesterday's Close 2.48
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 834 Sell Volume ('00) 392
Cumulative Volume ('00) 2,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16762 Trailing EPS (THB) e 0.24055 NAV (THB) b 3.1897
PE a 14.915 Trailing PE f 10.393 Price / NAV b 0.7838
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 12.000 Price / Cash In Hand g 6.399 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,875.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.20 6-Month VWAP 2.352 Free Float (%) 45.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 1,875.000 8.696 10.393 0.7838 12.000
Industry Home Furnishings SET 11,139.651 122.511 196.868 4.7626 0.433
Local Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Local Peer COTTO SET 6,618.508 39.362 36.096 1.9804 -
Local Peer BIG SET 1,552.707 7.474 - 0.9300 29.546
Local Peer ECF SET 1,285.714 30.643 29.577 1.0227 3.916
Local Peer TCMC SET 938.737 - - 0.3364 3.252
Local Peer STAR SET 585.166 - - 1.0754 -
Local Peer HPT SET 469.624 37.102 57.965 1.8982 3.800
Local Peer FANCY SET 289.050 - - 0.2851 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.81 %
10 Days -+0.120
+5.04 %
20 Days -+0.180
+7.76 %
Medium Term Return 3 Months ---
6 Months 0.120+0.550
+34.36 %
1 Year 0.170-0.280
-3.96 %
Long Term Return 2 Years 0.370-1.980
-35.94 %
3 Years 0.670-2.500
-36.60 %
5 Years 1.670-5.750
-49.45 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.840 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +65.56
Change From 1 Year High -0.340 % Change From 1 Year High (%) -11.97
2 Years Range 1.510 - 4.500 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +65.56
Change From 2 Years High -2.000 % Change From 2 Years High (%) -44.44
5 Years Range 1.510 - 9.000 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +65.56
Change From 5 Years High -6.500 % Change From 5 Years High (%) -72.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 2.480 2.500 2.480 2.500 214,700 2.4857
25 Sep 2020 2.520 2.520 2.480 2.480 157,400 2.4958
24 Sep 2020 2.520 2.520 2.460 2.500 163,800 2.4809
23 Sep 2020 2.520 2.520 2.480 2.480 393,400 2.4981
22 Sep 2020 2.500 2.520 2.480 2.520 280,900 2.5012
21 Sep 2020 2.500 2.520 2.440 2.480 492,900 2.4957
18 Sep 2020 2.400 2.460 2.400 2.440 436,400 2.4331
17 Sep 2020 2.400 2.400 2.380 2.380 105,200 2.3867
16 Sep 2020 2.400 2.400 2.360 2.380 97,700 2.3640
15 Sep 2020 2.400 2.400 2.300 2.380 120,900 2.3191
14 Sep 2020 2.400 2.400 2.360 2.380 14,000 2.3721
11 Sep 2020 2.440 2.440 2.380 2.400 71,200 2.4121
10 Sep 2020 2.380 2.400 2.340 2.380 18,800 2.3636
09 Sep 2020 2.380 2.400 2.360 2.380 12,000 2.3852
08 Sep 2020 2.420 2.420 2.360 2.380 29,100 2.3938
03 Sep 2020 2.480 2.480 2.400 2.400 56,300 2.4281
02 Sep 2020 2.380 2.380 2.340 2.380 68,800 2.3726
01 Sep 2020 2.360 2.360 2.320 2.360 70,300 2.3493
31 Aug 2020 2.360 2.380 2.320 2.320 242,700 2.3323
28 Aug 2020 2.360 2.360 2.340 2.360 201,100 2.3542
27 Aug 2020 2.340 2.360 2.340 2.360 61,100 2.3417
26 Aug 2020 2.300 2.340 2.300 2.340 164,700 2.3199
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
2.400 2.520 2.300 2.500 2,463,300 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)
2.360 2.520 2.300 2.380 784,300 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)
2.440 2.520 2.300 2.360 4,152,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.