Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 2.520 Change: -0.020 High: 2.540 Remarks: -
Change (%): -0.79 Low: 2.500
Open 2.540 Yesterday's Close 2.54
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 92 Sell Volume ('00) 3
Cumulative Volume ('00) 704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16762 Trailing EPS (THB) e 0.17864 NAV (THB) b 3.1897
PE a 15.034 Trailing PE f 14.107 Price / NAV b 0.7900
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 11.905 Price / Cash In Hand g 6.450 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,890.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,890.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.56 6-Month VWAP 2.253 Free Float (%) 45.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 1,890.000 8.766 14.107 0.7900 11.905
Industry Home Furnishings SET 2,839.724 17.567 24.431 0.6628 2.954
Local Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Local Peer COTTO SET 6,737.761 40.071 41.296 2.0161 -
Local Peer BIG SET 2,187.906 10.532 26.700 1.3105 20.968
Local Peer ECF SET 1,487.206 35.445 30.111 1.1829 3.385
Local Peer TCMC SET 908.209 - - 0.3254 3.361
Local Peer STAR SET 688.111 - - 1.2646 -
Local Peer HPT SET 458.574 36.229 33.677 1.8535 3.892
Local Peer FANCY SET 399.750 - - 0.3943 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.79 %
20 Days -+0.020
+0.80 %
Medium Term Return 3 Months 0.120+0.440
+26.92 %
6 Months 0.120-
+4.76 %
1 Year 0.170-0.740
-17.48 %
Long Term Return 2 Years 0.370-1.920
-34.91 %
3 Years 0.670-2.240
-32.98 %
5 Years 1.920-6.980
-53.26 %
Annualised Return Annualised --
-14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 3.320 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +66.89
Change From 1 Year High -0.800 % Change From 1 Year High (%) -24.10
2 Years Range 1.510 - 4.680 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +66.89
Change From 2 Years High -2.160 % Change From 2 Years High (%) -46.15
5 Years Range 1.510 - 9.550 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +66.89
Change From 5 Years High -7.030 % Change From 5 Years High (%) -73.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.540 2.540 2.500 2.520 70,400 2.5032
02 Jul 2020 2.560 2.560 2.480 2.540 97,200 2.5372
01 Jul 2020 2.540 2.540 2.520 2.540 22,800 2.5331
30 Jun 2020 2.540 2.560 2.500 2.520 45,600 2.5183
29 Jun 2020 2.500 2.500 2.460 2.500 12,100 2.4974
26 Jun 2020 2.560 2.560 2.460 2.520 76,200 2.5247
25 Jun 2020 2.420 2.520 2.420 2.520 144,400 2.4358
24 Jun 2020 2.580 2.580 2.500 2.520 187,200 2.5327
23 Jun 2020 2.620 2.640 2.540 2.580 252,300 2.5858
22 Jun 2020 2.540 2.580 2.520 2.580 243,500 2.5572
19 Jun 2020 2.500 2.540 2.460 2.540 158,200 2.5090
18 Jun 2020 2.500 2.520 2.440 2.480 102,900 2.4649
17 Jun 2020 2.520 2.520 2.500 2.500 22,700 2.5108
16 Jun 2020 2.480 2.500 2.440 2.500 328,100 2.4792
15 Jun 2020 2.480 2.480 2.420 2.440 30,500 2.4350
12 Jun 2020 2.340 2.500 2.340 2.440 716,100 2.4448
11 Jun 2020 2.480 2.500 2.420 2.480 464,800 2.4607
10 Jun 2020 2.500 2.500 2.460 2.480 508,400 2.4803
09 Jun 2020 2.480 2.520 2.440 2.480 483,300 2.4989
08 Jun 2020 2.500 2.500 2.460 2.480 283,400 2.4812
05 Jun 2020 2.440 2.520 2.440 2.500 689,900 2.4923
04 Jun 2020 2.420 2.440 2.400 2.440 526,500 2.4226
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
2.540 2.640 2.420 2.520 1,151,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2.500 2.640 2.420 2.540 3,098,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
2.220 2.640 2.220 2.500 10,176,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.