Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MODERN MODERNFORM GROUP
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 2.860 Change: -0.020 High: 2.920 Remarks: -
Change (%): -0.69 Low: 2.860
Open 2.900 Yesterday's Close 2.88
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 704 Sell Volume ('00) 1,342
Cumulative Volume ('00) 4,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18287 Trailing EPS (THB) e 0.10511 NAV (THB) b 3.1897
PE a 15.640 Trailing PE f 27.210 Price / NAV b 0.8966
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3907 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 10.490 Price / Cash In Hand g 7.320 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,145.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,145.000
Piotroski F Score 8 Exchange Code MODERN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.06 6-Month VWAP 3.360 Free Float (%) 48.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MODERN SET 2,145.000 9.948 27.210 0.8966 10.490
Industry Home Furnishings SET 11,289.789 183.124 269.074 20.9211 0.318
Local Peer COTTO SET 10,792.342 56.865 56.859 3.2293 -
Local Peer BIG SET 3,140.703 5.716 8.553 1.8812 14.607
Local Peer ECF SET 2,206.822 65.378 72.491 1.7553 2.282
Local Peer TCMC SET 1,663.752 6.140 9.132 0.5962 1.835
Local Peer STAR SET 522.854 - - 0.9609 -
Local Peer HPT SET 370.174 19.488 17.976 1.4962 4.821
Local Peer FANCY SET 439.580 - - 0.3761 -
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer KASEN HKEx 11,471.155 21.533 21.532 3.5304 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), LATITUD (Bursa), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), WEGMANS (Bursa), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), CREATIVE GLOBAL (HKEx), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), NIHSIN (Bursa), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-10.62 %
10 Days --0.360
-11.18 %
20 Days --0.400
-12.27 %
Medium Term Return 3 Months --0.380
-11.73 %
6 Months 0.100-0.960
-22.51 %
1 Year 0.200-1.600
-31.39 %
Long Term Return 2 Years 0.500-1.940
-30.00 %
3 Years 0.750-3.890
-46.52 %
5 Years 2.300-7.240
-48.91 %
Annualised Return Annualised --
-12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 4.520 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -1.660 % Change From 1 Year High (%) -36.73
2 Years Range 2.800 - 6.200 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.14
Change From 2 Years High -3.340 % Change From 2 Years High (%) -53.87
5 Years Range 2.800 - 12.400 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.14
Change From 5 Years High -9.540 % Change From 5 Years High (%) -76.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Modernform Group Public Co. Ltd. engages in the production of home and office furniture. It operates through the following segments: Office and Resident Furniture Business, Furniture Fittings and Other Materials Business, Office Rental Business, and Architectural Design Business. The company was founded in 1930 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.900 2.920 2.860 2.860 438,400 2.8778
16 Aug 2019 2.800 2.960 2.800 2.880 1,064,300 2.8835
15 Aug 2019 3.140 3.140 2.980 3.000 860,200 3.0405
14 Aug 2019 3.200 3.200 3.160 3.160 685,400 3.1766
13 Aug 2019 3.200 3.220 3.180 3.180 215,500 3.1860
09 Aug 2019 3.200 3.220 3.180 3.200 234,800 3.1943
08 Aug 2019 3.220 3.220 3.200 3.220 84,900 3.2009
07 Aug 2019 3.240 3.240 3.200 3.200 63,300 3.2018
06 Aug 2019 3.200 3.220 3.200 3.220 55,000 3.2035
05 Aug 2019 3.200 3.220 3.200 3.220 170,100 3.2004
02 Aug 2019 3.260 3.260 3.240 3.240 277,900 3.2588
01 Aug 2019 3.260 3.280 3.260 3.260 114,900 3.2644
31 Jul 2019 3.280 3.280 3.260 3.280 60,200 3.2796
30 Jul 2019 3.300 3.300 3.260 3.280 189,200 3.2763
26 Jul 2019 3.260 3.280 3.260 3.260 106,500 3.2604
25 Jul 2019 3.260 3.280 3.260 3.280 51,000 3.2650
24 Jul 2019 3.260 3.280 3.260 3.260 161,500 3.2601
23 Jul 2019 3.280 3.280 3.260 3.260 202,800 3.2628
22 Jul 2019 3.260 3.280 3.260 3.260 85,200 3.2619
19 Jul 2019 3.260 3.280 3.260 3.260 145,200 3.2713
18 Jul 2019 3.260 3.280 3.260 3.260 209,100 3.2604
17 Jul 2019 3.320 3.320 3.260 3.260 368,600 3.3066
Summary
Current 2 Weeks
(05 Aug 2019 to 19 Aug 2019)
3.200 3.240 2.800 2.860 3,871,900 -
Previous 2 Weeks
(19 Jul 2019 to 02 Aug 2019)
3.260 3.280 2.800 3.240 1,394,400 -
4 Weeks from
(20 Jun 2019 to 18 Jul 2019)
3.260 3.260 2.800 3.260 6,988,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.