Last (AUD): 1.460 | Change: - | High: 1.480 | Remarks: - |
Change (%): - | Low: 1.450 | ||
Open | 1.480 | Yesterday's Close | 1.46 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 49,670 | Cumulative Value |
Last (AUD): 1.460 | Change: - | High: 1.480 | Remarks: - |
Change (%): - | Low: 1.450 | ||
Open | 1.480 | Yesterday's Close | 1.46 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 49,670 | Cumulative Value |
EPS (AUD) a | 0.07588 | Trailing EPS (AUD) e | 0.07588 | NAV (AUD) b | 0.7161 |
---|---|---|---|---|---|
PE a | 19.241 | Trailing PE f | 19.242 | Price / NAV b | 2.0388 |
Dividend (AUD) d | 0.065001 | Cash In Hand (AUD) g | 0.0492 | Issued & Paid-up Shares c | 124,213,754 |
Dividend Yield (%) d | 4.452 | Price / Cash In Hand g | 29.675 | Treasury Shares h | 783,246 |
Beta - 75 Daysi | 1.060 | R-Squared - 75 Days(%)i | 9.10 | Market Cap (M) | 181.352 |
Beta - 500 Daysi | 0.635 | R-Squared - 500 Days (%)i | 1.72 | Enterprise Value (M) | 179.003 |
Piotroski F Score | 4 | Exchange Code | MOC | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 67.37 | Free Float (%) | 84.5 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.020 | +1.39 % | ||
10 Days | - | -0.010 | -0.68 % | |||
20 Days | - | +0.005 | +0.34 % | |||
Medium Term Return | 3 Months | - | +0.345 | +30.94 % | ||
6 Months | 5.495 | +0.725 | +846.26 % | |||
1 Year | 5.525 | +0.120 | +421.27 % | |||
Long Term Return | 2 Years | 5.585 | +0.460 | +604.50 % | ||
3 Years | 5.765 | -0.950 | +199.79 % | |||
5 Years | 6.190 | -0.310 | +332.20 % | |||
Annualised Return | Annualised | - | - | +34.01 % |
1 Year Range | 0.520 - 1.525 | Change From 1 Year Low | +0.940 | % Change From 1 Year Low (%) | +180.77 |
---|---|---|---|---|---|
Change From 1 Year High | -0.065 | % Change From 1 Year High (%) | -4.26 | ||
2 Years Range | 0.520 - 1.595 | Change From 2 Years Low | +0.940 | % Change From 2 Years Low (%) | +180.77 |
Change From 2 Years High | -0.135 | % Change From 2 Years High (%) | -8.46 | ||
5 Years Range | 0.520 - 2.600 | Change From 5 Years Low | +0.940 | % Change From 5 Years Low (%) | +180.77 |
Change From 5 Years High | -1.140 | % Change From 5 Years High (%) | -43.85 |
Mortgage Choice Ltd. engages in the provision of financial services. Its services include mortgage broking, other credit and financial planning services. It operates through the following segments: Mortgage Choice Franchised Mortgage Broking (MOC); Help Me Choose Health Fund and Mortgage Comparison Website (HMC); and Mortgage Choice Financial Planning (MCFP). The company was founded by Rodney Gordon Higgins and Peter Gordon Higgins in 1992 and is headquartered in North Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
20 Jan 2021 | 1.480 | 1.480 | 1.450 | 1.460 | 49,670 | - |
19 Jan 2021 | 1.460 | 1.490 | 1.430 | 1.460 | 272,194 | - |
18 Jan 2021 | 1.435 | 1.480 | 1.420 | 1.480 | 153,145 | - |
15 Jan 2021 | 1.450 | 1.450 | 1.410 | 1.415 | 77,112 | - |
14 Jan 2021 | 1.465 | 1.470 | 1.430 | 1.445 | 104,301 | - |
13 Jan 2021 | 1.470 | 1.470 | 1.420 | 1.440 | 90,664 | - |
12 Jan 2021 | 1.470 | 1.480 | 1.455 | 1.465 | 24,903 | - |
11 Jan 2021 | 1.460 | 1.500 | 1.460 | 1.480 | 39,472 | - |
08 Jan 2021 | 1.485 | 1.490 | 1.470 | 1.485 | 39,275 | - |
07 Jan 2021 | 1.460 | 1.490 | 1.455 | 1.490 | 69,586 | - |
06 Jan 2021 | 1.495 | 1.525 | 1.470 | 1.470 | 125,283 | - |
05 Jan 2021 | 1.495 | 1.495 | 1.485 | 1.495 | 91,031 | - |
04 Jan 2021 | 1.440 | 1.490 | 1.440 | 1.480 | 197,325 | - |
31 Dec 2020 | 1.450 | 1.450 | 1.420 | 1.435 | 17,867 | - |
30 Dec 2020 | 1.420 | 1.455 | 1.420 | 1.455 | 56,869 | - |
29 Dec 2020 | 1.410 | 1.425 | 1.405 | 1.420 | 49,725 | - |
25 Dec 2020 | 1.435 | 1.435 | 1.435 | 1.435 | - | - |
24 Dec 2020 | 1.450 | 1.450 | 1.410 | 1.435 | 179,765 | - |
23 Dec 2020 | 1.460 | 1.490 | 1.435 | 1.455 | 140,476 | - |
22 Dec 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 123,009 | - |
21 Dec 2020 | 1.510 | 1.525 | 1.440 | 1.450 | 164,824 | - |
18 Dec 2020 | 1.450 | 1.500 | 1.420 | 1.490 | 397,377 | - |
Summary | ||||||
Current 2 Weeks (07 Jan 2021 to 20 Jan 2021) |
1.460 | 1.500 | 1.410 | 1.460 | 920,322 | - |
Previous 2 Weeks (22 Dec 2020 to 06 Jan 2021) |
1.450 | 1.500 | 1.410 | 1.470 | 981,350 | - |
4 Weeks from (24 Nov 2020 to 21 Dec 2020) |
1.310 | 1.500 | 1.300 | 1.450 | 3,407,025 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-