Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBILICOM LTD MOBILICOM
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.100
Open 0.100 Yesterday's Close 0.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01232 Trailing EPS (AUD) e -0.01283 NAV (AUD) b 0.0257
PE a - Trailing PE f - Price / NAV b 4.0856
Dividend (AUD) d - Cash In Hand (AUD) g 0.0269 Issued & Paid-up Shares c 257,937,000
Dividend Yield (%) d - Price / Cash In Hand g 3.903 Treasury Shares h -
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 27.083
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 21.167
Piotroski F Score 1 Exchange Code MOB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 102.35 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBILICOM LTD ASX 27.083 - - 4.0856 -
Industry Information Technology Services ASX 1,088.251 68.096 103.938 8.3422 0.852
Local Peer AFTERPAY LTD ASX 19,802.434 - - 23.6202 -
Local Peer COMPUTERSHARE LTD ASX 7,339.742 12.626 18.186 3.3073 3.255
Local Peer APPEN LTD ASX 4,531.686 108.905 108.906 9.4061 0.241
Local Peer TECHNOLOGY ONE ASX 2,626.838 44.936 44.083 24.9243 1.443
Local Peer PUSHPAY HOLDINGS ASX 2,021.642 86.019 86.023 23.3758 -
Local Peer OBJECTIVE CORP LTD ASX 982.594 108.572 101.749 32.9154 0.473
Local Peer DATA 3 LTD ASX 874.578 48.287 42.332 19.5525 1.884
Local Peer HANSEN TECHNOLOGIES ASX 592.367 27.596 36.736 2.4175 1.998
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 258.335 25.240 25.242 1.7673 2.014
Local Peer BRAINCHIP HOLDINGS ASX 260.085 - - 20.1149 -
Local Peer DAMSTRA HLDGS LTD ASX 230.844 - - 6.1251 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 224.490 - - 3.6617 -
Other Local Peers PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 201,699.271 17.356 18.704 5.6486 2.908
Global Peer ACCENTURE PLC NYSE 147,026.610 30.764 29.700 9.1808 0.346
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,319.823 11.910 14.257 5.4654 5.078
Global Peer SERVICENOW INC NYSE 82,537.294 131.702 113.326 33.2972 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 67,032.381 178.540 213.176 - -
Global Peer VMWARE INC NYSE 60,485.677 9.433 9.672 8.1429 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,642.842 23.349 23.242 6.2442 1.593
Global Peer WORKDAY INC NASDAQ 43,167.150 - - 16.5899 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,644.647 19.894 22.620 3.3398 1.196
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SVMK INC (NASDAQ), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PDF SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), DNEX (Bursa), AUTOMATED SYS (HKEx), AIT (SET), VSTECS (Bursa), MMAG (Bursa), PRESBHD (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), JTS (SET), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), INPIXON (NASDAQ), MICROWARE (HKEx), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), LYC (Bursa), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), Azeus (SGX), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), MPAY (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DGSB (Bursa), NANDASOFT (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), REXIT (Bursa), Revez (SGX), HTPADU (Bursa), MMTEC INC (NASDAQ), KGROUP (Bursa), ICO GROUP (HKEx), NEWS (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), DATAPRP (Bursa), ORION (Bursa), MTRONIC (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DIGISTA (Bursa), CENSOF (Bursa), INUVO INC (NYSE American), FUTONG TECH (HKEx), CYNERGISTEK INC (NYSE American), NETX (Bursa), SING LEE (HKEx), SYSTECH (Bursa), MSNIAGA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), TDEX (Bursa), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), EVOLVING SYSTEMS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), EXPERT SYS (HKEx), SMRT (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), COMAN (SET), NEXION TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), CLOUD (Bursa), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.70 %
10 Days --0.010
-8.70 %
20 Days --0.010
-8.70 %
Medium Term Return 3 Months -+0.055
+110.00 %
6 Months -+0.010
+10.53 %
1 Year -+0.010
+10.53 %
Long Term Return 2 Years -+0.012
+12.90 %
3 Years --0.055
-34.38 %
Annualised Return Annualised --
-13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.200 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +118.75
Change From 1 Year High -0.095 % Change From 1 Year High (%) -47.50
2 Years Range 0.048 - 0.200 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +118.75
Change From 2 Years High -0.095 % Change From 2 Years High (%) -47.50
5 Years Range 0.048 - 0.220 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -0.115 % Change From 5 Years High (%) -52.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobilicom Ltd. provides mission-critical-communications solution. It offers 4G mobile network, GPS, interface avoidance, software defined radio, and system security. The company was founded by Oren Elkayam and Yossi Segal in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.100 0.105 0.100 0.105 64,073 -
06 Aug 2020 0.105 0.105 0.105 0.105 - -
05 Aug 2020 0.110 0.110 0.105 0.105 84,543 -
04 Aug 2020 0.105 0.115 0.105 0.105 84,724 -
03 Aug 2020 0.115 0.115 0.100 0.110 158,747 -
31 Jul 2020 0.110 0.115 0.105 0.115 53,111 -
30 Jul 2020 0.110 0.115 0.110 0.110 344,881 -
29 Jul 2020 0.120 0.120 0.115 0.115 43,396 -
28 Jul 2020 0.125 0.125 0.115 0.115 198,635 -
27 Jul 2020 0.115 0.120 0.115 0.120 16,984 -
24 Jul 2020 0.120 0.120 0.115 0.115 65,583 -
23 Jul 2020 0.115 0.120 0.115 0.115 57,486 -
22 Jul 2020 0.115 0.115 0.115 0.115 32,861 -
21 Jul 2020 0.110 0.115 0.105 0.115 132,359 -
20 Jul 2020 0.105 0.115 0.105 0.110 36,530 -
17 Jul 2020 0.115 0.115 0.105 0.115 150,912 -
16 Jul 2020 0.100 0.110 0.100 0.110 157,799 -
15 Jul 2020 0.105 0.105 0.105 0.105 70,824 -
14 Jul 2020 0.115 0.115 0.115 0.115 242,766 -
13 Jul 2020 0.115 0.115 0.115 0.115 32,695 -
10 Jul 2020 0.115 0.125 0.115 0.115 161,702 -
09 Jul 2020 0.105 0.120 0.100 0.115 518,233 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.115 0.125 0.100 0.105 1,049,094 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.115 0.125 0.100 0.115 979,815 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.074 0.125 0.069 0.115 7,704,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.