Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBILICOM LTD MOBILICOM LTD
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 0.084 Change: - High: 0.084 Remarks: -
Change (%): - Low: 0.084
Open 0.084 Yesterday's Close 0.084
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01232 Trailing EPS (AUD) e -0.01283 NAV (AUD) b 0.0257
PE a - Trailing PE f - Price / NAV b 3.2685
Dividend (AUD) d - Cash In Hand (AUD) g 0.0269 Issued & Paid-up Shares c 257,937,000
Dividend Yield (%) d - Price / Cash In Hand g 3.123 Treasury Shares h -
Beta - 75 Daysi -0.647 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 21.667
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 15.751
Piotroski F Score 1 Exchange Code MOB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.55 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBILICOM LTD ASX 21.667 - - 3.2685 -
Industry Information Technology Services ASX 646.720 36.599 36.578 4.1120 1.536
Local Peer COMPUTERSHARE LTD ASX 8,698.155 14.963 14.963 3.8833 2.747
Local Peer TECHNOLOGY ONE ASX 2,307.708 45.268 37.963 30.4566 1.236
Local Peer PUSHPAY HOLDINGS ASX 854.885 33.110 33.109 14.8875 -
Local Peer HANSEN TECHNOLOGIES ASX 653.888 30.462 30.463 2.6274 1.810
Local Peer DATA 3 LTD ASX 437.289 24.144 24.144 9.2902 3.768
Local Peer OBJECTIVE CORP LTD ASX 353.484 39.061 39.059 11.7231 1.314
Local Peer GBST HOLDINGS LIMITED ASX 260.784 20.537 20.537 3.2013 -
Local Peer PRAEMIUM LTD ASX 197.877 77.600 77.602 8.3910 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 166.623 - - 2.7919 -
Local Peer DWS LIMITED ASX 133.808 12.993 12.994 1.8958 7.882
Local Peer RXP SERVICES LIMITED ASX 87.798 - - 0.7799 7.798
Local Peer SENETAS CORP ASX 75.693 - - 3.8462 0.660
Other Local Peers 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,971.425 14.433 14.423 7.1392 4.400
Global Peer ACCENTURE PLC NYSE 124,334.850 30.625 26.577 9.0509 1.367
Global Peer VMWARE INC NYSE 62,843.515 25.947 10.028 12.0877 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,985.413 23.150 23.068 6.2313 2.006
Global Peer SERVICENOW INC NYSE 49,499.341 - 17,703.630 39.2558 -
Global Peer WORKDAY INC NASDAQ 39,915.960 - - 18.0593 -
Global Peer SHOPIFY INC NYSE 37,019.838 - - 17.1294 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,346.624 16.824 17.035 3.3482 1.306
Global Peer SQUARE INC NYSE 25,456.990 - - 21.4922 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,209.683 17.254 16.918 2.5857 0.283
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), NATIONAL AGRI (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), INKE (HKEx), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), MONO (SET), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), CLOUD (Bursa), PRESBHD (Bursa), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), MFEC (SET), LOTO INTERACT (HKEx), MMAG (Bursa), WILLOW (Bursa), IFCAMSC (Bursa), CL EDU FIN (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), PLATT NERA (HKEx), CHINA ITS (HKEx), ENRA (Bursa), PUC (Bursa), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), JTS (SET), CYNERGISTEK INC (NYSE American), Revez (SGX), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), PPP (SET), REXIT (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LYC (Bursa), SIMAT (SET), BEAUTI C HOLD (HKEx), MICROLN (Bursa), VIRTRA INC (NASDAQ), HONGDA FIN (HKEx), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), SING LEE (HKEx), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), DGSB (Bursa), DGB (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), NXT-ID INC (NASDAQ), COMAN (SET), EAH (Bursa), HMVOD (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), AHSAY BACKUP (HKEx), SinoCloud (SGX), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), NETX (Bursa), TDEX (Bursa), FTE NETWORKS INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), DIGISTA (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), NEXION TECH (HKEx), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.70 %
10 Days -+0.003
+3.70 %
20 Days --0.001
-1.18 %
Medium Term Return 3 Months --0.002
-2.33 %
6 Months --0.001
-1.18 %
1 Year -+0.009
+12.00 %
Long Term Return 2 Years --0.061
-42.07 %
Annualised Return Annualised --
-23.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.160 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.076 % Change From 1 Year High (%) -47.50
2 Years Range 0.058 - 0.180 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +44.83
Change From 2 Years High -0.096 % Change From 2 Years High (%) -53.33
5 Years Range 0.058 - 0.220 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +44.83
Change From 5 Years High -0.136 % Change From 5 Years High (%) -61.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobilicom Ltd. provides mission-critical-communications solution. It offers 4G mobile network, GPS, interface avoidance, software defined radio, and system security. The company was founded by Oren Elkayam and Yossi Segal in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.084 0.084 0.084 0.084 - -
16 Sep 2019 0.084 0.084 0.084 0.084 25,176 -
13 Sep 2019 0.081 0.081 0.081 0.081 2,195 -
12 Sep 2019 0.081 0.081 0.081 0.081 21,305 -
11 Sep 2019 0.081 0.081 0.081 0.081 70,571 -
10 Sep 2019 0.080 0.081 0.080 0.081 12,600 -
09 Sep 2019 0.078 0.078 0.076 0.076 117,929 -
06 Sep 2019 0.079 0.081 0.079 0.080 426,121 -
05 Sep 2019 0.079 0.079 0.078 0.078 124,600 -
04 Sep 2019 0.080 0.080 0.079 0.080 137,273 -
03 Sep 2019 0.082 0.082 0.080 0.081 231,033 -
02 Sep 2019 0.084 0.085 0.083 0.083 238,971 -
30 Aug 2019 0.080 0.081 0.080 0.081 95,436 -
29 Aug 2019 0.079 0.080 0.078 0.079 96,942 -
28 Aug 2019 0.082 0.083 0.082 0.083 124,720 -
27 Aug 2019 0.080 0.080 0.080 0.080 - -
26 Aug 2019 0.080 0.080 0.080 0.080 - -
23 Aug 2019 0.079 0.082 0.079 0.080 33,017 -
22 Aug 2019 0.087 0.087 0.083 0.083 18,155 -
21 Aug 2019 0.084 0.084 0.082 0.082 315,739 -
20 Aug 2019 0.085 0.085 0.085 0.085 30,000 -
19 Aug 2019 0.091 0.091 0.091 0.091 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.080 0.084 0.076 0.084 937,770 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.084 0.084 0.076 0.081 1,154,013 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.081 0.084 0.076 0.085 1,153,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.