Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBILICOM LTD MOBILICOM
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.075 Change: - High: 0.075 Remarks: -
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01412 Trailing EPS (AUD) e -0.01344 NAV (AUD) b 0.0127
PE a - Trailing PE f - Price / NAV b 5.9055
Dividend (AUD) d - Cash In Hand (AUD) g 0.0142 Issued & Paid-up Shares c 257,937,000
Dividend Yield (%) d - Price / Cash In Hand g 5.282 Treasury Shares h -
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 19.345
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 16.583
Piotroski F Score 1 Exchange Code MOB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 103.47 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBILICOM LTD ASX 19.345 - - 5.9055 -
Industry Information Technology Services ASX 1,290.564 127.652 141.423 9.8871 0.719
Local Peer AFTERPAY LTD ASX 28,997.037 - - 30.7280 -
Local Peer COMPUTERSHARE LTD ASX 7,042.258 20.291 20.291 3.0520 3.533
Local Peer APPEN LTD ASX 4,465.992 107.327 98.546 8.7521 0.244
Local Peer TECHNOLOGY ONE ASX 2,783.235 47.611 46.707 26.4082 1.362
Local Peer PUSHPAY HOLDINGS ASX 2,380.010 101.278 101.272 27.5159 -
Local Peer OBJECTIVE CORP LTD ASX 1,195.022 108.395 108.392 33.8099 0.547
Local Peer DATA 3 LTD ASX 1,117.859 47.293 47.295 21.3970 1.915
Local Peer HANSEN TECHNOLOGIES ASX 844.663 32.793 32.794 3.3454 2.112
Local Peer BRAINCHIP HOLDINGS ASX 617.883 - - 72.6415 -
Local Peer 4D MEDICAL LTD ASX 635.429 - - - -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 333.778 32.611 - 2.0552 1.559
Local Peer DAMSTRA HLDGS LTD ASX 387.436 - - 9.4449 -
Other Local Peers PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), RUMBLEON INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), DADI INTL GROUP (HKEx), Revez (SGX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.32 %
10 Days --0.007
-8.54 %
20 Days --0.018
-19.35 %
Medium Term Return 3 Months --0.040
-34.78 %
6 Months -+0.022
+41.51 %
1 Year --0.035
-31.82 %
Long Term Return 2 Years --0.009
-10.71 %
3 Years --0.055
-42.31 %
Annualised Return Annualised --
-16.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.200 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.125 % Change From 1 Year High (%) -62.50
2 Years Range 0.048 - 0.200 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.125 % Change From 2 Years High (%) -62.50
5 Years Range 0.048 - 0.220 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -0.145 % Change From 5 Years High (%) -65.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobilicom Ltd. provides mission-critical-communications solution. It offers 4G mobile network, GPS, interface avoidance, software defined radio, and system security. The company was founded by Oren Elkayam and Yossi Segal in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.075 0.075 0.075 0.075 - -
19 Oct 2020 0.075 0.075 0.075 0.075 10,000 -
16 Oct 2020 0.075 0.075 0.075 0.075 13,000 -
15 Oct 2020 0.075 0.075 0.075 0.075 99,999 -
14 Oct 2020 0.076 0.076 0.076 0.076 - -
13 Oct 2020 0.076 0.076 0.076 0.076 9,445 -
12 Oct 2020 0.085 0.085 0.080 0.080 447,986 -
09 Oct 2020 0.080 0.080 0.080 0.080 - -
08 Oct 2020 0.080 0.080 0.080 0.080 - -
07 Oct 2020 0.081 0.081 0.080 0.080 35,000 -
06 Oct 2020 0.082 0.082 0.082 0.082 - -
05 Oct 2020 0.082 0.082 0.082 0.082 14,782 -
02 Oct 2020 0.081 0.083 0.076 0.077 245,401 -
01 Oct 2020 0.091 0.091 0.080 0.080 32,477 -
30 Sep 2020 0.085 0.091 0.085 0.091 11,823 -
29 Sep 2020 0.085 0.090 0.080 0.085 119,534 -
28 Sep 2020 0.085 0.085 0.085 0.085 15,000 -
25 Sep 2020 0.086 0.086 0.086 0.086 5,275 -
24 Sep 2020 0.088 0.088 0.088 0.088 277,777 -
23 Sep 2020 0.092 0.092 0.092 0.092 10,000 -
22 Sep 2020 0.093 0.093 0.093 0.093 - -
21 Sep 2020 0.093 0.094 0.093 0.093 45,400 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.081 0.085 0.075 0.075 615,430 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.092 0.092 0.075 0.082 732,069 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.110 0.110 0.075 0.093 1,991,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.