Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBILICOM LTD MOBILICOM
Updated on 22 Nov 2019 (End of trading day)
Last (AUD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.105
Open 0.105 Yesterday's Close 0.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01232 Trailing EPS (AUD) e -0.01283 NAV (AUD) b 0.0257
PE a - Trailing PE f - Price / NAV b 4.0856
Dividend (AUD) d - Cash In Hand (AUD) g 0.0269 Issued & Paid-up Shares c 257,937,000
Dividend Yield (%) d - Price / Cash In Hand g 3.903 Treasury Shares h -
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 27.083
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 21.167
Piotroski F Score 1 Exchange Code MOB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.77 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBILICOM LTD ASX 27.083 - - 4.0856 -
Industry Information Technology Services ASX 704.093 38.594 37.924 4.3830 1.475
Local Peer COMPUTERSHARE LTD ASX 9,235.789 15.888 15.888 4.1233 2.587
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,705.951 - - 11.9367 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,997.657 9.398 9.398 1.3894 3.652
Local Peer APPEN LTD ASX 2,952.010 70.743 63.765 6.4356 0.289
Local Peer TECHNOLOGY ONE ASX 2,859.402 56.089 159.556 - 0.998
Local Peer PUSHPAY HOLDINGS ASX 902.080 34.938 21.556 13.5035 -
Local Peer HANSEN TECHNOLOGIES ASX 682.611 31.800 31.801 2.7429 1.734
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 599.033 52.770 57.913 4.2353 0.947
Local Peer DATA 3 LTD ASX 562.009 31.029 31.030 11.9398 2.932
Local Peer GENTRACK GROUP LIMITED ASX 415.295 32.588 - 2.2233 3.492
Local Peer OBJECTIVE CORP LTD ASX 479.662 53.004 53.001 15.9077 0.968
Local Peer PRAEMIUM LTD ASX 242.756 95.200 95.203 10.2941 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,864.423 28.020 10.829 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), Envy Technologies Indonesia Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), PRESBHD (Bursa), WILLOW (Bursa), Alpha Energy (SGX), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MFEC (SET), I-CONTROL (HKEx), LOTO INTERACT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), ENRA (Bursa), SUTL Enterprise (SGX), Revez (SGX), CLOUD (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), PUC (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), SIMAT (SET), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), MICROLN (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), BEAUTI C HOLD (HKEx), NEWS (SET), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), TAOPING INC (NASDAQ), LAMBO (Bursa), FTE NETWORKS INC (NYSE American), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), NOVAMSC (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), SinoCloud (SGX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), NEXION TECH (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), EDARAN (Bursa), Ntegrator Intl (SGX), KGROUP (Bursa), GNB (Bursa), SMTRACK (Bursa), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.55 %
10 Days -+0.005
+5.00 %
20 Days --0.005
-4.55 %
Medium Term Return 3 Months -+0.025
+31.25 %
6 Months -+0.009
+9.38 %
1 Year -+0.008
+8.25 %
Long Term Return 2 Years --0.040
-27.59 %
Annualised Return Annualised --
-14.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.160 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -0.055 % Change From 1 Year High (%) -34.38
2 Years Range 0.058 - 0.160 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +81.03
Change From 2 Years High -0.055 % Change From 2 Years High (%) -34.38
5 Years Range 0.058 - 0.220 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +81.03
Change From 5 Years High -0.115 % Change From 5 Years High (%) -52.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobilicom Ltd. provides mission-critical-communications solution. It offers 4G mobile network, GPS, interface avoidance, software defined radio, and system security. The company was founded by Oren Elkayam and Yossi Segal in 2006 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.105 0.105 0.105 0.105 100,000 -
21 Nov 2019 0.110 0.110 0.105 0.105 138,797 -
20 Nov 2019 0.105 0.105 0.105 0.105 - -
19 Nov 2019 0.105 0.105 0.105 0.105 - -
18 Nov 2019 0.110 0.110 0.105 0.105 238,784 -
15 Nov 2019 0.110 0.110 0.110 0.110 179,537 -
14 Nov 2019 0.110 0.110 0.110 0.110 - -
13 Nov 2019 0.110 0.115 0.110 0.110 639,753 -
12 Nov 2019 0.110 0.110 0.110 0.110 173,545 -
11 Nov 2019 0.105 0.110 0.105 0.110 432,705 -
08 Nov 2019 0.100 0.100 0.100 0.100 17,302 -
07 Nov 2019 0.100 0.100 0.100 0.100 19,637 -
06 Nov 2019 0.105 0.105 0.105 0.105 9,400 -
05 Nov 2019 0.105 0.105 0.105 0.105 942 -
04 Nov 2019 0.100 0.105 0.100 0.100 64,628 -
01 Nov 2019 0.105 0.105 0.105 0.105 93,353 -
31 Oct 2019 0.105 0.110 0.105 0.110 103,326 -
30 Oct 2019 0.110 0.110 0.105 0.105 357,384 -
29 Oct 2019 0.110 0.110 0.105 0.105 31,000 -
28 Oct 2019 0.110 0.110 0.100 0.110 208,037 -
25 Oct 2019 0.110 0.110 0.110 0.110 230,000 -
24 Oct 2019 0.100 0.100 0.100 0.100 7,660 -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.105 0.115 0.105 0.105 1,903,121 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.110 0.115 0.100 0.100 905,009 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
0.086 0.115 0.086 0.110 3,513,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.