Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A MINISO GROUP HOLDING LTD. SPONSORED ADR CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 28.590 Change: -0.890 High: 29.350 Remarks: -
Change (%): -3.02 Low: 28.201
Open 29.060 Yesterday's Close 29.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 757,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17499 Trailing EPS (USD) e -1.20230 NAV (USD) b -1.2503
PE a - Trailing PE f - Price / NAV b -22.8665
Dividend (USD) d - Cash In Hand (USD) g 1.9618 Issued & Paid-up Shares c 221,903,000
Dividend Yield (%) d - Price / Cash In Hand g 14.573 Treasury Shares h -
Market Cap (M) 6,344.207 Enterprise Value (M) 6,581.811
Piotroski F Score 6 Exchange Code MNSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,344.207 - - -22.8665 -
Industry Specialty Stores NYSE 9,120.297 35.408 35.510 7.2062 0.609
Local Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Local Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Local Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Local Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Local Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Local Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Local Peer LITHIA MOTORS INC NYSE 8,212.454 30.248 23.417 4.8468 0.336
Local Peer IAA INC NYSE 8,032.939 41.578 45.564 -2,229.1045 -
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 7,863.205 - - -20.3053 -
Local Peer GRUBHUB INC NYSE 6,591.170 - - 4.4960 -
Local Peer AUTONATION INC NYSE 6,516.947 14.482 16.805 1.9408 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.756
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ZHONGSHENG HLDG HKEx 114,093.000 22.351 21.847 4.6852 0.896
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.694
Global Peer Jardine C&C SGX 8,952.095 7.539 8.704 0.9566 5.175
Global Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), JMART (SET), HARMONY AUTO (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AJA (SET), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), PERMAJU (Bursa), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.47 %
10 Days -+2.200
+8.34 %
20 Days -+4.690
+19.62 %
Medium Term Return 3 Months -+5.410
+23.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.980 - 31.600 Change From 1 Year Low +10.610 % Change From 1 Year Low (%) +59.01
Change From 1 Year High -3.010 % Change From 1 Year High (%) -9.53
2 Years Range 17.980 - 31.600 Change From 2 Years Low +10.610 % Change From 2 Years Low (%) +59.01
Change From 2 Years High -3.010 % Change From 2 Years High (%) -9.53
5 Years Range 17.980 - 31.600 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +59.01
Change From 5 Years High -3.010 % Change From 5 Years High (%) -9.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MINISO Group Holding Ltd. operates as a holding company which through its subsidiary engages in retailing design-led lifestyle products. Its product categories include home decor, small electronics, textile, accessories, beauty tools, toys, cosmetics, personal care, snacks, fragrance and perfumes, and stationery and gifts which are marketed under its own brand MINISO. The company was founded by Guofu Ye on January 7, 2020 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 29.060 29.350 28.201 28.590 757,501 -
14 Jan 2021 30.980 31.110 29.050 29.480 772,262 -
13 Jan 2021 30.780 31.430 29.620 30.590 1,442,326 -
12 Jan 2021 29.100 31.210 29.020 31.090 1,847,191 -
11 Jan 2021 27.160 29.310 26.250 29.050 1,217,337 -
08 Jan 2021 28.280 28.645 27.240 27.900 893,307 -
07 Jan 2021 28.610 29.500 27.770 28.500 1,907,291 -
06 Jan 2021 26.540 29.250 26.540 29.000 1,500,625 -
05 Jan 2021 25.420 26.880 25.420 26.740 545,779 -
04 Jan 2021 26.420 26.700 25.222 25.420 941,204 -
31 Dec 2020 26.390 27.380 26.180 26.390 679,311 -
30 Dec 2020 26.810 27.400 25.640 26.370 1,365,730 -
29 Dec 2020 26.830 27.255 26.000 26.680 935,466 -
28 Dec 2020 29.590 29.660 24.330 25.630 2,706,385 -
24 Dec 2020 29.930 31.600 29.550 31.040 1,001,190 -
23 Dec 2020 27.500 30.240 27.370 29.540 1,782,586 -
22 Dec 2020 27.850 28.500 26.800 27.740 1,784,678 -
21 Dec 2020 23.990 28.799 23.830 27.850 2,612,190 -
18 Dec 2020 24.400 24.690 23.010 23.900 2,641,708 -
17 Dec 2020 23.500 24.400 23.430 24.200 2,160,234 -
16 Dec 2020 23.200 23.990 22.220 22.990 1,380,620 -
15 Dec 2020 22.104 23.330 21.220 23.180 1,325,623 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
26.420 31.430 25.222 28.590 11,824,823 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
23.500 31.430 23.430 26.390 17,669,478 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
20.000 31.430 18.800 22.990 16,844,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.