Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAINSTREET BANCSHARES INC MAINSTREET BANCSHARES
Updated on 21 Jun 2019 (End of trading day)
Last (USD): 22.550 Change: -0.890 High: 23.845 Remarks: -
Change (%): -3.80 Low: 22.515
Open 23.640 Yesterday's Close 23.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11626 Trailing EPS (USD) e 1.30548 NAV (USD) b 15.1495
PE a 20.201 Trailing PE f 17.273 Price / NAV b 1.4885
Dividend (USD) d - Cash In Hand (USD) g 3.6050 Issued & Paid-up Shares c 8,250,000
Dividend Yield (%) d - Price / Cash In Hand g 6.255 Treasury Shares h -
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 186.037
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 201.079
Piotroski F Score 6 Exchange Code MNSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAINSTREET BANCSHARES INC NASDAQ 186.037 20.201 17.273 1.4885 -
Industry Regional Banks NASDAQ 1,211.011 12.469 12.059 1.3154 2.131
Local Peer FIFTH THIRD BANCORP NASDAQ 20,092.801 9.591 9.276 1.0970 2.381
Local Peer NORTHERN TRUST CORP NASDAQ 18,870.419 12.666 12.958 1.9386 2.252
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,949.045 10.543 10.348 1.3637 3.752
Local Peer SVB FINANCIAL GROUP NASDAQ 11,311.493 11.615 10.595 2.1172 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,111.363 9.543 9.844 1.1551 2.405
Local Peer EAST WEST BANCORP INC NASDAQ 6,460.787 9.181 9.491 1.4070 1.930
Local Peer SIGNATURE BANK NASDAQ 6,451.742 12.790 10.515 1.4173 0.955
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,395.098 15.227 15.361 2.2106 1.559
Local Peer BOK FINANCIAL CORP NASDAQ 5,338.744 12.081 11.939 1.1804 2.567
Local Peer POPULAR INC NASDAQ 5,057.538 8.231 7.319 0.9383 1.976
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,952.047 12.370 12.036 1.4055 0.340
Local Peer PACWEST BANCORP NASDAQ 4,621.415 10.042 10.168 0.9646 6.064
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), AMERIS BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), QCR HOLDINGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), BANCORP INC DEL (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANCORP INC ME (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), LCNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,147,943.584 4.890 4.762 0.5947 6.032
Global Peer CM BANK HKEx 1,051,665.660 11.253 10.784 1.6924 2.561
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,187.610 36.075 36.075 5.1926 -
Global Peer Bank Central Asia Tbk. IDX 724,240,625.000 28.011 27.424 4.5623 1.157
Global Peer DBS SGX 65,846.782 11.966 11.710 1.3730 4.650
Global Peer HANG SENG BANK HKEx 373,573.536 15.655 15.655 2.4086 3.838
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 44,991.630 13.074 12.739 1.8696 1.912
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,454.906 64.868 64.867 2.3923 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 526,843,237.104 16.285 15.910 2.7358 3.067
Global Peer OCBC Bank SGX 47,929.476 10.749 10.449 1.1324 3.813
Other Global Peers MINSHENG BANK (HKEx), UOB (SGX), CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), STATE STREET CORPORATION (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KBANK (SET), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Permata Tbk. (IDX), RHBBANK (Bursa), CQRC BANK (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), ZYBANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BQD (HKEx), BANK OF TIANJIN (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), Bank Mega Tbk. (IDX), TMB (SET), BANCORPSOUTH BANK (NYSE), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), TISCO (SET), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), Bank Pan Indonesia Tbk (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), ABMB (Bursa), Bank Maybank Indonesia Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), BFIT (SET), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Bukopin Tbk. (IDX), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Agris Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Victoria International Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-6.04 %
10 Days --1.600
-6.63 %
20 Days --1.100
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.910 - 25.500 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +2.92
Change From 1 Year High -2.950 % Change From 1 Year High (%) -11.57
2 Years Range 21.910 - 25.500 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +2.92
Change From 2 Years High -2.950 % Change From 2 Years High (%) -11.57
5 Years Range 21.910 - 25.500 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +2.92
Change From 5 Years High -2.950 % Change From 5 Years High (%) -11.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MainStreet Bancshares, Inc. is a holding company, which engages in the provision of banking solutions through MainStreet Bank. It offers products and services such as checking, deposits, loans, credit cards, mortgages, and savings. The company was founded on February 16, 2016 and is headquartered in Fairfax, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 23.640 23.845 22.515 22.550 139,258 -
20 Jun 2019 23.645 24.040 23.440 23.440 84,606 -
19 Jun 2019 23.950 24.040 23.550 23.550 69,060 -
18 Jun 2019 24.000 24.020 23.510 23.980 63,679 -
17 Jun 2019 23.430 24.000 23.430 24.000 92,348 -
14 Jun 2019 24.000 24.010 23.000 23.000 38,329 -
13 Jun 2019 24.000 24.130 23.840 23.980 25,723 -
12 Jun 2019 24.180 24.350 23.250 24.140 44,209 -
11 Jun 2019 24.290 24.290 23.795 23.940 29,133 -
10 Jun 2019 24.280 24.350 23.185 24.150 47,414 -
07 Jun 2019 24.370 24.370 23.930 24.150 15,941 -
06 Jun 2019 24.270 24.405 23.125 24.235 12,369 -
05 Jun 2019 24.000 24.450 23.040 24.000 11,026 -
04 Jun 2019 24.000 24.185 22.520 23.910 26,579 -
03 Jun 2019 23.600 24.390 23.600 24.360 11,687 -
31 May 2019 23.720 24.075 23.630 23.660 7,152 -
30 May 2019 23.635 24.010 23.180 23.750 11,031 -
29 May 2019 23.725 23.800 23.175 23.500 9,391 -
28 May 2019 23.482 24.130 23.069 23.500 10,003 -
24 May 2019 24.180 24.300 23.500 23.650 9,789 -
23 May 2019 24.450 24.450 23.114 23.170 12,658 -
22 May 2019 24.450 24.480 23.750 24.450 7,406 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
24.280 24.350 22.515 22.550 633,759 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)
24.180 24.350 22.515 24.150 124,968 -
4 Weeks from
(26 Apr 2019 to 23 May 2019)
23.900 24.350 22.515 23.170 202,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.