Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 78.530 Change: +2.030 High: 78.770 Remarks: -
Change (%): +2.65 Low: 75.070
Open 76.420 Yesterday's Close 76.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38830 Trailing EPS (USD) e 2.38830 NAV (USD) b 21.0546
PE a 32.881 Trailing PE f 32.881 Price / NAV b 3.7298
Dividend (USD) d 0.798292 Cash In Hand (USD) g 0.1870 Issued & Paid-up Shares c 33,222,000
Dividend Yield (%) d 1.017 Price / Cash In Hand g 419.947 Treasury Shares h 6,359,871
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 2,608.924
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 3,000.743
Piotroski F Score 8 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.22 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,608.924 32.881 32.881 3.7298 1.017
Industry Specialty Stores NASDAQ 9,977.114 32.592 34.760 8.3233 0.633
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Local Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,444.312 103.340 136.691 3.2053 -
Local Peer BED BATH AND BEYOND NASDAQ 1,195.965 - - 0.5800 7.076
Local Peer MICHAELS CO INC NASDAQ 1,173.621 3.680 3.557 -0.7394 -
Local Peer OFFICE DEPOT INC NASDAQ 1,054.317 9.762 14.443 0.5006 5.158
Local Peer WINMARK CORPORATION NASDAQ 623.618 20.701 20.382 -45.0901 0.351
Local Peer AMERICA S CAR-MART INC NASDAQ 574.958 12.083 12.083 2.2079 -
Local Peer TITAN MACHINERY INC NASDAQ 440.352 36.757 33.571 1.3395 -
Local Peer LOVESAC COMPANY NASDAQ 328.110 - - 4.7053 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Global Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Global Peer Jardine C&C SGX 14,212.687 25.092 17.545 1.6033 3.306
Global Peer CARVANA CO NYSE 8,822.794 - - 161.0637 -
Global Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-3.00 %
10 Days --3.890
-4.72 %
20 Days --4.980
-5.96 %
Medium Term Return 3 Months 0.220-1.920
-2.11 %
6 Months 0.420+7.330
+10.88 %
1 Year 0.820+11.830
+18.97 %
Long Term Return 2 Years 1.560+32.130
+72.61 %
3 Years 2.250+14.690
+26.54 %
5 Years 3.410+27.670
+61.11 %
Annualised Return Annualised --
+10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.100 - 89.720 Change From 1 Year Low +18.430 % Change From 1 Year Low (%) +30.67
Change From 1 Year High -11.190 % Change From 1 Year High (%) -12.47
2 Years Range 39.650 - 89.720 Change From 2 Years Low +38.880 % Change From 2 Years Low (%) +98.06
Change From 2 Years High -11.190 % Change From 2 Years High (%) -12.47
5 Years Range 39.650 - 89.720 Change From 5 Years Low +38.880 % Change From 5 Years Low (%) +98.06
Change From 5 Years High -11.190 % Change From 5 Years High (%) -12.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery's Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 76.420 78.770 75.070 78.530 429,187 -
19 Jul 2019 76.990 78.710 76.470 76.500 373,898 -
18 Jul 2019 79.020 79.085 77.060 77.080 402,212 -
17 Jul 2019 80.320 81.060 78.540 78.970 499,147 -
16 Jul 2019 81.750 81.750 80.050 80.960 277,449 -
15 Jul 2019 83.390 83.825 81.390 81.590 305,963 -
12 Jul 2019 82.780 84.090 82.470 83.350 274,588 -
11 Jul 2019 79.860 83.600 78.690 82.740 548,202 -
10 Jul 2019 82.930 82.930 81.290 82.230 413,154 -
09 Jul 2019 84.500 85.350 82.240 82.420 429,980 -
08 Jul 2019 86.550 87.235 84.940 84.970 345,928 -
05 Jul 2019 86.940 87.915 86.110 87.020 289,934 -
03 Jul 2019 87.740 87.920 87.220 87.420 134,418 -
02 Jul 2019 86.600 87.420 86.360 87.320 189,181 -
01 Jul 2019 86.490 87.375 85.340 86.690 317,561 -
28 Jun 2019 83.630 86.830 83.570 85.300 607,018 -
27 Jun 2019 82.600 83.710 81.900 83.540 359,217 -
26 Jun 2019 83.580 84.650 81.240 82.220 340,119 -
25 Jun 2019 86.420 86.595 83.350 83.510 349,429 -
24 Jun 2019 87.320 88.030 86.070 86.410 377,222 -
21 Jun 2019 86.820 88.225 85.450 87.310 411,984 -
20 Jun 2019 87.600 88.520 86.269 87.680 186,078 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
84.500 85.350 75.070 78.530 3,953,780 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
87.320 88.030 75.070 84.970 3,310,027 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
83.020 85.350 75.070 87.310 5,543,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.