Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 11 May 2021 (End of trading day)
Last (USD): 66.440 Change: -2.580 High: 70.080 Remarks: -
Change (%): -3.74 Low: 66.005
Open 68.000 Yesterday's Close 69.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72239 Trailing EPS (USD) e 0.54722 NAV (USD) b 22.0182
PE a 38.574 Trailing PE f 121.415 Price / NAV b 3.0175
Dividend (USD) d 0.876234 Cash In Hand (USD) g 0.7467 Issued & Paid-up Shares c 33,427,400
Dividend Yield (%) d 1.319 Price / Cash In Hand g 88.978 Treasury Shares h 6,359,871
Market Cap (M) 2,220.916 Enterprise Value (M) 3,008.376
Piotroski F Score 4 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.65 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,220.916 38.574 121.415 3.0175 1.319
Industry Specialty Stores NASDAQ 11,506.121 40.839 37.242 10.3011 2.050
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Local Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 8,075.180 30.606 24.228 4.2645 0.593
Local Peer LESLIES INC NASDAQ 5,038.420 86.038 65.311 -12.8860 -
Local Peer VROOM INC NASDAQ 5,032.497 - - 4.1011 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,072.828 112.271 112.270 4.4929 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,289.587 10.654 10.654 2.9583 -
Local Peer BED BATH AND BEYOND NASDAQ 2,729.141 - - 2.1373 -
Local Peer THE ODP CORPORATION NASDAQ 2,295.662 - - - 0.574
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 1,642.667 - - - -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,802.362 20.276 20.276 8.3591 1.117
Global Peer RH NYSE 13,719.939 50.475 50.475 30.6916 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,361.828 27.102 27.102 3.7538 0.497
Global Peer LITHIA MOTORS INC NYSE 9,747.034 20.725 16.797 3.4717 0.332
Other Global Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), JMART (SET), LOVISA HLDGS LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SA SA INT'L (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MBMR (Bursa), Cortina (SGX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), MORE (SET), IH RETAIL (HKEx), ADORE BEAUTY GRP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), ZHENGTONGAUTO (HKEx), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), 7UP (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Hafary (SGX), EuroSports Gbl (SGX), INNOVATIVE PHAR (HKEx), MANDRAKE RESOURCES LTD (ASX), TOKYO CHUO (HKEx), AJA (SET), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), MITSIB (SET), BIRKS GROUP INC (NYSE American), Hatten Land (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), ASIA COMM HOLD (HKEx), MILAN STATION (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.870
-6.83 %
10 Days --4.610
-6.49 %
20 Days --3.570
-5.10 %
Medium Term Return 3 Months 0.220+5.080
+8.64 %
6 Months 8.580+22.320
+70.04 %
1 Year 43.340+16.050
+117.86 %
Long Term Return 2 Years 44.220-13.740
+38.01 %
3 Years 45.020+9.790
+96.75 %
5 Years 46.420-0.540
+68.50 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.390 - 72.670 Change From 1 Year Low +27.050 % Change From 1 Year Low (%) +68.67
Change From 1 Year High -6.230 % Change From 1 Year High (%) -8.57
2 Years Range 37.091 - 89.620 Change From 2 Years Low +29.349 % Change From 2 Years Low (%) +79.13
Change From 2 Years High -23.180 % Change From 2 Years High (%) -25.86
5 Years Range 37.091 - 89.720 Change From 5 Years Low +29.349 % Change From 5 Years Low (%) +79.13
Change From 5 Years High -23.280 % Change From 5 Years High (%) -25.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery’s Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 68.000 70.080 66.005 66.440 238,334 -
10 May 2021 70.910 71.460 68.931 69.020 323,385 -
07 May 2021 70.260 71.900 70.260 70.850 237,937 -
06 May 2021 71.660 71.660 69.340 70.200 145,271 -
05 May 2021 71.220 72.080 70.890 71.310 157,341 -
04 May 2021 70.990 71.620 69.820 71.080 310,218 -
03 May 2021 71.300 72.120 70.850 71.010 181,612 -
30 Apr 2021 70.690 71.860 69.780 70.590 199,941 -
29 Apr 2021 71.750 72.670 70.990 71.400 145,756 -
28 Apr 2021 71.050 71.960 70.630 71.050 133,857 -
27 Apr 2021 69.300 71.110 68.560 70.770 186,285 -
26 Apr 2021 68.980 70.410 67.250 69.000 227,596 -
23 Apr 2021 67.270 69.585 66.640 68.930 185,249 -
22 Apr 2021 66.910 67.700 66.200 67.340 176,938 -
21 Apr 2021 66.000 67.700 65.110 66.750 153,632 -
20 Apr 2021 68.220 69.620 65.105 65.940 249,513 -
19 Apr 2021 69.970 70.340 67.870 68.180 204,004 -
16 Apr 2021 70.390 70.725 69.140 70.090 290,308 -
15 Apr 2021 69.950 70.910 68.200 69.660 139,878 -
14 Apr 2021 68.940 70.750 68.500 70.010 161,714 -
13 Apr 2021 70.540 70.930 67.300 68.790 214,384 -
12 Apr 2021 69.000 70.870 68.080 70.700 149,029 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
71.050 72.670 66.005 66.440 2,073,652 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
68.940 72.670 66.005 70.770 1,975,117 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
69.500 72.670 66.005 68.790 5,110,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.