Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 57.570 Change: -4.470 High: 60.730 Remarks: -
Change (%): -7.21 Low: 56.160
Open 59.790 Yesterday's Close 62.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 621,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38385 Trailing EPS (USD) e 2.34882 NAV (USD) b 22.4300
PE a 24.150 Trailing PE f 24.510 Price / NAV b 2.5667
Dividend (USD) d 0.856565 Cash In Hand (USD) g 0.2652 Issued & Paid-up Shares c 33,284,000
Dividend Yield (%) d 1.488 Price / Cash In Hand g 217.081 Treasury Shares h 6,359,871
Beta - 75 Daysi 1.009 R-Squared - 75 Days(%)i 45.64 Market Cap (M) 1,916.160
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 16.40 Enterprise Value (M) 2,641.441
Piotroski F Score 8 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.36 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 1,916.160 24.150 24.510 2.5667 1.488
Industry Specialty Stores NASDAQ 9,983.793 32.426 32.092 7.7525 0.709
Local Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Local Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,127.372 64.864 84.719 2.7060 -
Local Peer OFFICE DEPOT INC NASDAQ 1,286.896 12.999 9.462 0.6028 4.159
Local Peer BED BATH AND BEYOND NASDAQ 945.351 - - 0.5356 9.101
Local Peer MICHAELS CO INC NASDAQ 528.171 1.940 1.940 -0.3651 -
Local Peer AMERICA S CAR-MART INC NASDAQ 536.099 10.450 10.450 1.7707 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 463.732 22.940 22.940 4.2054 -
Local Peer HIBBETT SPORTS INC NASDAQ 324.327 11.861 - 1.0649 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ)
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-0.91 %
10 Days -+6.300
+12.29 %
20 Days -+5.530
+10.63 %
Medium Term Return 3 Months 0.220+1.450
+2.98 %
6 Months 0.440-15.830
-20.97 %
1 Year 0.880-22.140
-26.67 %
Long Term Return 2 Years 1.680+2.320
+7.24 %
3 Years 2.220+7.970
+20.54 %
5 Years 3.530-3.640
-0.18 %
Annualised Return Annualised --
-0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.091 - 89.620 Change From 1 Year Low +20.479 % Change From 1 Year Low (%) +55.21
Change From 1 Year High -32.050 % Change From 1 Year High (%) -35.76
2 Years Range 37.091 - 89.720 Change From 2 Years Low +20.479 % Change From 2 Years Low (%) +55.21
Change From 2 Years High -32.150 % Change From 2 Years High (%) -35.83
5 Years Range 37.091 - 89.720 Change From 5 Years Low +20.479 % Change From 5 Years Low (%) +55.21
Change From 5 Years High -32.150 % Change From 5 Years High (%) -35.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery's Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 59.790 60.730 56.160 57.570 621,813 -
27 May 2020 61.560 62.540 58.840 62.040 450,907 -
26 May 2020 59.500 61.675 59.500 60.060 337,053 -
22 May 2020 58.540 59.290 57.700 58.100 208,044 -
21 May 2020 55.880 58.800 54.465 58.480 351,299 -
20 May 2020 55.100 56.670 54.210 55.760 476,078 -
19 May 2020 54.630 56.680 53.200 54.460 375,390 -
18 May 2020 52.840 55.480 50.470 55.000 319,232 -
15 May 2020 49.230 51.590 47.720 51.270 373,234 -
14 May 2020 48.990 50.620 48.070 49.870 480,128 -
13 May 2020 51.200 51.700 49.550 50.390 277,151 -
12 May 2020 53.750 54.340 51.850 51.850 216,398 -
11 May 2020 53.780 54.670 52.420 53.750 208,654 -
08 May 2020 53.520 55.100 53.270 54.380 247,074 -
07 May 2020 53.230 53.740 52.390 52.400 283,928 -
06 May 2020 53.010 53.535 50.690 52.100 216,290 -
05 May 2020 53.740 54.420 52.790 52.880 214,377 -
04 May 2020 51.220 53.275 50.280 52.910 257,398 -
01 May 2020 53.930 55.530 51.330 52.040 292,857 -
30 Apr 2020 55.710 57.280 53.910 55.490 313,405 -
29 Apr 2020 55.180 57.870 53.800 57.080 436,755 -
28 Apr 2020 53.160 54.300 51.325 52.900 271,810 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
48.990 62.540 47.720 57.570 3,993,178 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
55.710 62.540 47.720 50.390 2,527,532 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
42.150 62.540 40.840 57.080 9,109,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.