Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 21 May 2019 (End of trading day)
Last (USD): 84.070 Change: +3.350 High: 85.800 Remarks: -
Change (%): +4.15 Low: 78.050
Open 79.550 Yesterday's Close 80.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 824,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1877 Issued & Paid-up Shares c 33,103,000
Dividend Yield (%) d - Price / Cash In Hand g 447.896 Treasury Shares h 6,359,871
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 2,782.969
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 3,152.526
Piotroski F Score 3 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.48 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,782.969 34.895 - - -
Industry Specialty Stores NASDAQ 9,215.163 30.235 30.138 7.7263 0.701
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Local Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,147.866 90.807 120.113 2.8166 -
Local Peer BED BATH AND BEYOND NASDAQ 1,944.350 - - 0.7594 4.353
Local Peer MICHAELS CO INC NASDAQ 1,612.834 5.057 5.057 -0.9918 -
Local Peer OFFICE DEPOT INC NASDAQ 1,119.870 10.369 15.341 0.5317 4.856
Local Peer AMERICA S CAR-MART INC NASDAQ 683.376 18.739 15.823 2.7827 -
Local Peer WINMARK CORPORATION NASDAQ 670.652 22.262 22.034 -31.2004 0.326
Local Peer LOVESAC COMPANY NASDAQ 496.035 - - 6.2972 -
Local Peer HIBBETT SPORTS INC NASDAQ 374.502 13.177 13.177 1.1144 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 24.280 - -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Global Peer CARVANA CO NYSE 9,820.364 - - 179.2725 -
Global Peer Jardine C&C SGX 13,343.167 23.557 16.437 1.5049 3.521
Global Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Global Peer WILLIAMS-SONOMA INC NYSE 4,285.021 12.842 12.842 3.7077 3.163
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), BEAUTY (SET), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.890
+4.85 %
10 Days -+3.380
+4.19 %
20 Days -+3.000
+3.70 %
Medium Term Return 3 Months 0.200+7.700
+10.34 %
6 Months 0.400+5.240
+7.15 %
1 Year 0.800+30.420
+58.19 %
Long Term Return 2 Years 1.520+35.670
+76.84 %
3 Years 2.200+22.130
+39.28 %
5 Years 3.320+30.070
+61.83 %
Annualised Return Annualised --
+10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.750 - 89.720 Change From 1 Year Low +32.320 % Change From 1 Year Low (%) +62.45
Change From 1 Year High -5.650 % Change From 1 Year High (%) -6.30
2 Years Range 39.650 - 89.720 Change From 2 Years Low +44.420 % Change From 2 Years Low (%) +112.03
Change From 2 Years High -5.650 % Change From 2 Years High (%) -6.30
5 Years Range 39.650 - 89.720 Change From 5 Years Low +44.420 % Change From 5 Years Low (%) +112.03
Change From 5 Years High -5.650 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names: Monro Muffler Brake & Service, Tread Quarters Discount Tire, Mr. Tire, Autotire Car Care Center, Tire Warehouse, Tire Barn Warehouse, Ken Towery's Tire & Auto Care, The Tire Choice, Car-X, and McGee Tire. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 79.550 85.800 78.050 84.070 824,497 -
20 May 2019 79.550 81.885 79.550 80.720 562,089 -
17 May 2019 80.390 81.390 79.845 80.200 373,662 -
16 May 2019 80.500 81.730 80.420 80.820 200,064 -
15 May 2019 79.880 80.730 79.550 80.180 153,197 -
14 May 2019 79.960 80.980 79.100 80.310 204,195 -
13 May 2019 80.050 80.525 78.095 79.270 220,961 -
10 May 2019 81.360 81.640 80.020 81.170 135,243 -
09 May 2019 80.110 82.210 79.570 81.610 153,024 -
08 May 2019 82.280 82.330 79.990 80.690 169,892 -
07 May 2019 82.430 83.930 81.490 82.300 302,437 -
06 May 2019 81.630 83.595 81.145 82.880 263,863 -
03 May 2019 81.260 82.920 80.950 82.640 289,260 -
02 May 2019 79.040 81.120 78.200 80.610 358,159 -
01 May 2019 83.820 83.820 78.930 79.010 553,380 -
30 Apr 2019 82.410 83.960 82.330 83.830 297,047 -
29 Apr 2019 81.500 82.740 81.500 82.370 339,731 -
26 Apr 2019 80.290 81.915 79.925 81.570 218,356 -
25 Apr 2019 80.530 81.310 78.680 80.170 247,831 -
24 Apr 2019 80.770 81.700 79.950 81.070 215,295 -
23 Apr 2019 79.010 80.810 78.700 80.450 419,320 -
22 Apr 2019 81.350 81.920 77.950 78.890 362,534 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
82.280 85.800 78.050 84.070 2,996,824 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
80.770 85.800 78.050 82.300 3,085,359 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
81.700 85.800 78.050 80.450 6,728,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.