Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 48.350 Change: +3.510 High: 49.770 Remarks: -
Change (%): +7.83 Low: 45.330
Open 46.050 Yesterday's Close 44.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72859 Trailing EPS (USD) e 0.91538 NAV (USD) b 22.1072
PE a 27.971 Trailing PE f 52.819 Price / NAV b 2.1871
Dividend (USD) d 0.879391 Cash In Hand (USD) g 2.4455 Issued & Paid-up Shares c 33,307,400
Dividend Yield (%) d 1.819 Price / Cash In Hand g 19.771 Treasury Shares h 6,359,871
Market Cap (M) 1,610.413 Enterprise Value (M) 2,368.932
Piotroski F Score 4 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 1,610.413 27.971 52.819 2.1871 1.819
Industry Specialty Stores NASDAQ 11,589.387 40.099 39.515 8.6054 0.598
Local Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Local Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,748.015 25.576 22.597 3.8533 0.698
Local Peer VROOM INC NASDAQ 4,834.546 - - 3.7834 -
Local Peer LESLIES INC NASDAQ 3,683.602 5,250.000 213.085 -4.2386 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,653.205 111.386 713.796 4.2235 -
Local Peer BED BATH AND BEYOND NASDAQ 2,768.396 - - 1.6313 3.108
Local Peer THE ODP CORPORATION NASDAQ 1,588.666 16.047 - 0.8851 3.369
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,497.753 12.477 12.477 1.3034 -
Local Peer MICHAELS CO INC NASDAQ 1,459.636 5.361 10.513 -0.9667 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,166.640 20.881 21.317 2.7020 0.163
Global Peer WILLIAMS-SONOMA INC NYSE 8,663.693 24.332 16.109 6.1800 1.709
Other Global Peers RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.060
+11.69 %
10 Days -+4.230
+9.59 %
20 Days -+7.750
+19.09 %
Medium Term Return 3 Months -+2.530
+5.52 %
6 Months 22.220-13.690
+13.75 %
1 Year 22.660-25.130
-3.36 %
Long Term Return 2 Years 23.500-33.000
-11.68 %
3 Years 24.260-2.550
+42.65 %
5 Years 25.600-26.210
-0.82 %
Annualised Return Annualised --
-0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.091 - 81.540 Change From 1 Year Low +11.259 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -33.190 % Change From 1 Year High (%) -40.70
2 Years Range 37.091 - 89.720 Change From 2 Years Low +11.259 % Change From 2 Years Low (%) +30.36
Change From 2 Years High -41.370 % Change From 2 Years High (%) -46.11
5 Years Range 37.091 - 89.720 Change From 5 Years Low +11.259 % Change From 5 Years Low (%) +30.36
Change From 5 Years High -41.370 % Change From 5 Years High (%) -46.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery’s Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 46.050 49.770 45.330 48.350 497,583 -
23 Nov 2020 43.660 45.590 43.560 44.840 201,231 -
20 Nov 2020 43.080 44.055 42.700 43.570 259,696 -
19 Nov 2020 43.140 43.630 42.410 43.340 231,488 -
18 Nov 2020 44.020 45.050 43.230 43.290 235,998 -
17 Nov 2020 43.950 45.850 43.830 43.990 267,250 -
16 Nov 2020 45.680 46.660 44.960 45.340 307,370 -
13 Nov 2020 43.170 44.750 42.570 44.360 316,398 -
12 Nov 2020 43.700 44.580 42.360 42.740 265,849 -
11 Nov 2020 43.550 44.415 43.250 44.120 578,166 -
10 Nov 2020 45.305 45.305 42.820 44.000 559,649 -
09 Nov 2020 43.650 45.630 42.700 43.750 670,076 -
06 Nov 2020 41.940 42.120 39.950 40.890 287,854 -
05 Nov 2020 41.900 42.460 40.450 41.550 333,235 -
04 Nov 2020 41.210 41.990 40.260 41.740 195,303 -
03 Nov 2020 41.940 42.540 41.380 41.610 314,816 -
02 Nov 2020 42.690 43.100 40.540 41.230 399,198 -
30 Oct 2020 42.555 42.555 41.080 42.060 266,749 -
29 Oct 2020 40.090 43.400 39.725 42.430 498,677 -
28 Oct 2020 42.340 42.340 39.650 40.600 754,367 -
27 Oct 2020 43.760 44.220 42.980 43.100 311,287 -
26 Oct 2020 44.800 45.770 43.560 43.960 406,453 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
43.550 49.770 42.360 48.350 3,161,029 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
42.340 49.770 39.650 44.000 4,279,924 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
40.440 49.770 40.010 43.100 6,518,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.