Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 72.330 Change: +0.920 High: 72.440 Remarks: -
Change (%): +1.29 Low: 71.260
Open 71.930 Yesterday's Close 71.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38471 Trailing EPS (USD) e 2.39959 NAV (USD) b 22.0469
PE a 30.331 Trailing PE f 30.143 Price / NAV b 3.2807
Dividend (USD) d 0.797092 Cash In Hand (USD) g 0.1818 Issued & Paid-up Shares c 33,272,000
Dividend Yield (%) d 1.102 Price / Cash In Hand g 397.855 Treasury Shares h 6,359,871
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 2,406.564
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 3,064.951
Piotroski F Score 8 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.31 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Local Peer BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Local Peer HIBBETT SPORTS INC NASDAQ 458.193 16.122 16.838 1.3478 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Global Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Global Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+1.62 %
10 Days -+1.600
+2.26 %
20 Days --6.910
-8.72 %
Medium Term Return 3 Months 0.220-6.620
-8.11 %
6 Months 0.440-7.870
-9.26 %
1 Year 0.840-3.910
-4.03 %
Long Term Return 2 Years 1.600+23.880
+52.59 %
3 Years 2.300+15.330
+30.93 %
5 Years 3.500+17.950
+39.44 %
Annualised Return Annualised --
+6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.780 - 89.720 Change From 1 Year Low +11.550 % Change From 1 Year Low (%) +19.00
Change From 1 Year High -17.390 % Change From 1 Year High (%) -19.38
2 Years Range 45.450 - 89.720 Change From 2 Years Low +26.880 % Change From 2 Years Low (%) +59.14
Change From 2 Years High -17.390 % Change From 2 Years High (%) -19.38
5 Years Range 39.650 - 89.720 Change From 5 Years Low +32.680 % Change From 5 Years Low (%) +82.42
Change From 5 Years High -17.390 % Change From 5 Years High (%) -19.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery's Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 71.930 72.440 71.260 72.330 129,113 -
14 Nov 2019 71.120 71.800 70.927 71.410 163,852 -
13 Nov 2019 71.150 71.660 70.510 71.210 208,721 -
12 Nov 2019 71.620 71.670 70.700 71.440 194,603 -
11 Nov 2019 70.750 72.010 70.460 71.780 208,086 -
08 Nov 2019 70.700 71.370 69.930 71.180 274,562 -
07 Nov 2019 72.840 73.100 70.560 71.040 188,198 -
06 Nov 2019 72.980 73.130 71.975 72.480 266,439 -
05 Nov 2019 70.870 73.270 70.420 73.010 256,563 -
04 Nov 2019 71.190 71.397 70.200 70.920 214,342 -
01 Nov 2019 70.630 70.870 69.960 70.730 282,726 -
31 Oct 2019 71.130 71.600 69.810 70.110 354,472 -
30 Oct 2019 70.360 71.080 69.770 71.000 249,198 -
29 Oct 2019 70.950 71.370 70.040 70.570 217,772 -
28 Oct 2019 68.510 71.900 68.510 70.980 444,594 -
25 Oct 2019 68.500 70.015 67.635 68.550 677,741 -
24 Oct 2019 77.180 77.180 68.750 68.850 1,666,849 -
23 Oct 2019 80.600 81.560 79.920 80.550 325,493 -
22 Oct 2019 80.480 81.090 79.800 80.730 177,194 -
21 Oct 2019 79.460 80.660 79.250 80.440 171,616 -
18 Oct 2019 79.140 79.940 78.450 79.240 214,591 -
17 Oct 2019 79.110 80.030 78.915 79.480 174,530 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
71.190 73.270 69.930 72.330 2,104,479 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
79.460 80.660 69.930 70.730 4,567,655 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
76.770 78.640 69.930 79.240 4,460,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.