Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 53.810 Change: +0.310 High: 55.140 Remarks: -
Change (%): +0.58 Low: 53.490
Open 53.780 Yesterday's Close 53.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72971 Trailing EPS (USD) e 1.14033 NAV (USD) b 21.9518
PE a 31.109 Trailing PE f 47.188 Price / NAV b 2.4513
Dividend (USD) d 0.879959 Cash In Hand (USD) g 4.4215 Issued & Paid-up Shares c 33,285,900
Dividend Yield (%) d 1.635 Price / Cash In Hand g 12.170 Treasury Shares h 6,359,871
Market Cap (M) 1,791.114 Enterprise Value (M) 2,565.592
Piotroski F Score 4 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.09 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 1,791.114 31.109 47.188 2.4513 1.635
Industry Specialty Stores NASDAQ 11,404.252 38.675 42.210 9.1003 0.607
Local Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.738
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Local Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Local Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Local Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,828.494 86.239 - 3.4392 -
Local Peer BED BATH AND BEYOND NASDAQ 1,595.590 - - 1.0921 5.392
Local Peer MICHAELS CO INC NASDAQ 1,221.449 4.486 7.138 -0.8060 -
Local Peer THE ODP CORPORATION NASDAQ 982.727 9.927 - 0.5724 5.446
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 717.878 35.512 29.249 6.5749 -
Local Peer AMERICA S CAR-MART INC NASDAQ 657.182 12.810 12.810 2.1714 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Global Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.710
-8.05 %
10 Days --7.300
-11.95 %
20 Days --4.540
-7.78 %
Medium Term Return 3 Months 0.220+1.960
+4.20 %
6 Months 0.440-7.640
-11.72 %
1 Year 0.880-24.440
-30.11 %
Long Term Return 2 Years 1.700-17.290
-21.93 %
3 Years 2.440+8.910
+25.28 %
5 Years 3.600-13.000
-14.07 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.091 - 83.590 Change From 1 Year Low +16.719 % Change From 1 Year Low (%) +45.08
Change From 1 Year High -29.780 % Change From 1 Year High (%) -35.63
2 Years Range 37.091 - 89.720 Change From 2 Years Low +16.719 % Change From 2 Years Low (%) +45.08
Change From 2 Years High -35.910 % Change From 2 Years High (%) -40.02
5 Years Range 37.091 - 89.720 Change From 5 Years Low +16.719 % Change From 5 Years Low (%) +45.08
Change From 5 Years High -35.910 % Change From 5 Years High (%) -40.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery’s Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 53.780 55.140 53.490 53.810 472,248 -
07 Aug 2020 54.790 55.090 52.890 53.500 685,473 -
06 Aug 2020 58.520 58.520 53.400 55.000 806,310 -
05 Aug 2020 59.190 59.840 58.220 59.680 236,301 -
04 Aug 2020 58.310 58.860 57.750 58.520 188,183 -
03 Aug 2020 57.010 58.700 56.500 58.440 409,267 -
31 Jul 2020 57.040 57.610 54.480 56.300 395,095 -
30 Jul 2020 59.910 60.200 57.110 57.580 527,064 -
29 Jul 2020 63.750 63.750 58.200 60.170 720,752 -
28 Jul 2020 62.700 62.700 60.800 61.110 297,590 -
27 Jul 2020 61.300 63.260 60.865 62.790 350,978 -
24 Jul 2020 61.720 62.300 60.980 61.240 225,355 -
23 Jul 2020 61.480 62.785 59.320 61.700 270,584 -
22 Jul 2020 59.990 61.470 59.380 61.350 232,642 -
21 Jul 2020 59.910 61.100 59.420 60.220 169,257 -
20 Jul 2020 58.790 59.170 57.640 58.980 222,140 -
17 Jul 2020 59.800 60.320 58.575 59.190 258,158 -
16 Jul 2020 59.590 60.450 58.760 59.790 204,434 -
15 Jul 2020 59.820 61.100 59.500 60.250 325,022 -
14 Jul 2020 57.680 58.480 56.950 58.350 279,396 -
13 Jul 2020 58.190 59.125 57.470 57.770 337,285 -
10 Jul 2020 55.190 57.610 54.602 57.480 253,506 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
62.700 63.750 52.890 53.810 4,738,283 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
57.680 63.750 52.890 62.790 2,537,966 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
55.090 63.750 52.890 57.770 6,695,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.