Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONRO INC MONRO
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 76.750 Change: +2.430 High: 76.840 Remarks: -
Change (%): +3.27 Low: 73.850
Open 74.210 Yesterday's Close 74.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 607,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38815 Trailing EPS (USD) e 2.44691 NAV (USD) b 21.6276
PE a 32.138 Trailing PE f 31.366 Price / NAV b 3.5487
Dividend (USD) d 0.798244 Cash In Hand (USD) g 0.2562 Issued & Paid-up Shares c 33,224,000
Dividend Yield (%) d 1.040 Price / Cash In Hand g 299.571 Treasury Shares h 6,359,871
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 2,549.942
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 3,176.992
Piotroski F Score 8 Exchange Code MNRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.12 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Industry Specialty Stores NASDAQ 9,403.347 31.167 33.177 7.8358 0.676
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Local Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,957.628 82.763 129.971 2.5278 -
Local Peer MICHAELS CO INC NASDAQ 1,344.681 4.216 4.112 -0.8470 -
Local Peer BED BATH AND BEYOND NASDAQ 1,254.741 - - 0.6085 6.745
Local Peer OFFICE DEPOT INC NASDAQ 890.596 8.246 29.687 0.4278 6.106
Local Peer WINMARK CORPORATION NASDAQ 649.198 21.550 21.218 -46.9395 0.337
Local Peer AMERICA S CAR-MART INC NASDAQ 618.887 13.006 11.853 2.2675 -
Local Peer HIBBETT SPORTS INC NASDAQ 361.239 12.710 13.275 1.0626 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+0.83 %
10 Days -+0.420
+0.55 %
20 Days 0.220+0.250
+0.61 %
Medium Term Return 3 Months 0.220-10.560
-11.84 %
6 Months 0.440-2.250
-2.29 %
1 Year 0.840+4.750
+7.76 %
Long Term Return 2 Years 1.600+24.400
+49.67 %
3 Years 2.300+15.010
+28.04 %
5 Years 3.500+27.860
+64.14 %
Annualised Return Annualised --
+10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.780 - 89.720 Change From 1 Year Low +15.970 % Change From 1 Year Low (%) +26.28
Change From 1 Year High -12.970 % Change From 1 Year High (%) -14.46
2 Years Range 45.450 - 89.720 Change From 2 Years Low +31.300 % Change From 2 Years Low (%) +68.87
Change From 2 Years High -12.970 % Change From 2 Years High (%) -14.46
5 Years Range 39.650 - 89.720 Change From 5 Years Low +37.100 % Change From 5 Years Low (%) +93.57
Change From 5 Years High -12.970 % Change From 5 Years High (%) -14.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monro, Inc. engages in the operation of chain stores that provides automotive undercar repair and tire services. The company offers services for brake systems, steering and suspension systems, tires, exhaust systems and many vehicle maintenance services and certain locations specialize in providing commercial tire and maintenance services. It operates under the brand names:Monro Auto Service & Tire Centers; Tread Quarters Discount Tire Auto Service Centers; Mr. Tire Auto Service Centers; Autotire Car Care Centers; Tire Warehouse Tires for Less; Tire Barn Warehouse; Ken Towery's Tire & Auto Care; Tire Choice Auto Service Centers; FreeService Tire and Car-X Tire & Auto. The company was founded by Charles J. August in 1957 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 74.210 76.840 73.850 76.750 607,184 -
19 Sep 2019 75.180 75.420 74.030 74.320 235,186 -
18 Sep 2019 75.840 75.840 73.350 74.770 296,808 -
17 Sep 2019 75.510 76.420 74.470 75.700 250,141 -
16 Sep 2019 75.790 76.510 74.880 75.290 206,384 -
13 Sep 2019 75.950 77.170 75.550 76.120 181,071 -
12 Sep 2019 78.190 78.700 75.545 75.800 213,123 -
11 Sep 2019 77.510 78.090 75.780 77.910 291,120 -
10 Sep 2019 77.750 78.710 76.375 77.510 313,262 -
09 Sep 2019 76.350 77.900 76.350 77.790 191,327 -
06 Sep 2019 77.550 78.440 76.190 76.330 159,009 -
05 Sep 2019 78.240 79.650 77.290 77.420 234,875 -
04 Sep 2019 78.300 78.300 76.650 77.480 243,344 -
03 Sep 2019 77.690 78.160 76.560 77.790 245,159 -
30 Aug 2019 78.680 78.995 77.520 77.720 168,076 -
29 Aug 2019 77.690 79.010 77.270 78.440 167,051 -
28 Aug 2019 77.120 77.820 76.260 76.910 159,586 -
27 Aug 2019 77.190 78.110 76.665 77.130 196,805 -
26 Aug 2019 77.120 77.870 76.290 76.440 210,846 -
23 Aug 2019 78.740 78.740 76.200 76.500 279,109 -
22 Aug 2019 79.580 80.295 77.530 79.420 301,890 -
21 Aug 2019 77.900 79.150 77.020 78.930 343,912 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
76.350 78.710 73.350 76.750 2,785,606 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
78.740 78.740 73.350 76.330 2,063,860 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
83.240 84.015 73.350 79.420 6,993,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.