Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,953.6 +308.2
HSCEI 10,620.3 +117.8
Jakarta 6,195.7 +15.6
Nikkei 225 23,443.3 +51.4
SSE Comp 2,918.8 -5.6
Shanghai A 3,058.5 -5.9
Shanghai B 242.5 -1.6
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCLATCHY CO MCCLATCHY CO
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 0.438 Change: -0.024 High: 0.480 Remarks: -
Change (%): -5.22 Low: 0.400
Open 0.430 Yesterday's Close 0.4617
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.49487 Trailing EPS (USD) e -71.18291 NAV (USD) b -122.0435
PE a - Trailing PE f - Price / NAV b -0.0036
Dividend (USD) d - Cash In Hand (USD) g 2.0753 Issued & Paid-up Shares c 5,502,430
Dividend Yield (%) d - Price / Cash In Hand g 0.211 Treasury Shares h 59,893
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 2.408
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 803.334
Piotroski F Score 3 Exchange Code MNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 183.65 Free Float (%) 80.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCLATCHY CO NYSE American 2.408 - - -0.0036 -
Industry Publishing: Newspapers NYSE American 2.540 - - - -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,552.072 2.660 1.987 0.5244 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Other Global Peers LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.059
+15.46 %
10 Days -+0.086
+24.32 %
20 Days --1.842
-80.81 %
Medium Term Return 3 Months --2.642
-85.79 %
6 Months --2.102
-82.77 %
1 Year --7.077
-94.18 %
Long Term Return 2 Years --8.962
-95.34 %
Annualised Return Annualised --
-78.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.288 - 8.250 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +51.94
Change From 1 Year High -7.812 % Change From 1 Year High (%) -94.70
2 Years Range 0.288 - 10.710 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +51.94
Change From 2 Years High -10.272 % Change From 2 Years High (%) -95.91
5 Years Range 0.288 - 11.040 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +51.94
Change From 5 Years High -10.602 % Change From 5 Years High (%) -96.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The McClatchy Co. engages in the provision of websites and mobile applications, mobile news and advertising, video products, a digital marketing agency, daily newspapers, niche publications, other print and digital direct marketing services, and community newspapers. It operates through the following two segments: Western and Eastern. The Western Segment consists of media operations in the West and Central regions. The Eastern Segment consists of media operations in the Carolinas and East regions. It publishes brands such as Miami Herald, The Kansas City Star, The Sacramento Bee, The Charlotte Observer, The (Raleigh) News and Observer, and the (Fort Worth) Star-Telegram. The company was founded in 1857 and is headquartered in Sacramento, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.430 0.480 0.400 0.438 71,919 -
10 Dec 2019 0.498 0.498 0.440 0.462 117,392 -
09 Dec 2019 0.480 0.550 0.400 0.500 328,872 -
06 Dec 2019 0.370 0.583 0.322 0.499 373,389 -
05 Dec 2019 0.380 0.395 0.340 0.363 54,641 -
04 Dec 2019 0.430 0.430 0.313 0.379 95,113 -
03 Dec 2019 0.430 0.430 0.385 0.398 100,562 -
02 Dec 2019 0.375 0.447 0.345 0.430 376,011 -
29 Nov 2019 0.364 0.379 0.350 0.359 55,254 -
27 Nov 2019 0.387 0.390 0.350 0.352 112,626 -
26 Nov 2019 0.400 0.400 0.360 0.398 170,068 -
25 Nov 2019 0.377 0.400 0.360 0.399 124,334 -
22 Nov 2019 0.315 0.406 0.310 0.360 400,270 -
21 Nov 2019 0.360 0.369 0.288 0.330 202,423 -
20 Nov 2019 0.400 0.430 0.320 0.381 333,822 -
19 Nov 2019 0.560 0.590 0.370 0.400 693,597 -
18 Nov 2019 0.600 0.650 0.510 0.610 913,449 -
15 Nov 2019 1.420 1.420 0.350 0.487 1,179,854 -
14 Nov 2019 2.220 2.490 1.380 1.400 258,903 -
13 Nov 2019 2.440 2.440 2.180 2.280 48,385 -
12 Nov 2019 2.670 2.850 2.560 2.610 8,194 -
11 Nov 2019 2.740 2.788 2.730 2.730 2,849 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
0.387 0.583 0.313 0.438 1,685,779 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
2.440 2.440 0.313 0.398 4,325,105 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
2.900 3.050 0.313 2.610 124,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.