Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNF GROUP LIMITED MNF GROUP
Updated on 29 May 2020 (End of trading day)
Last (AUD): 5.240 Change: +0.090 High: 5.320 Remarks: -
Change (%): +1.75 Low: 5.080
Open 5.130 Yesterday's Close 5.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13520 Trailing EPS (AUD) e 0.14258 NAV (AUD) b 1.5957
PE a 38.757 Trailing PE f 36.752 Price / NAV b 3.2838
Dividend (AUD) d 0.053113 Cash In Hand (AUD) g 0.4573 Issued & Paid-up Shares c 84,311,400
Dividend Yield (%) d 1.014 Price / Cash In Hand g 11.459 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 441.792
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 455.426
Piotroski F Score 6 Exchange Code MNF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.48 Free Float (%) 64.0
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNF GROUP LIMITED ASX 441.792 38.757 36.752 3.2838 1.014
Industry Wireless Telecommunications ASX 510.842 395.302 - 32.6523 0.175
Local Peer HUTCHISON TELEC(AUSTRALIA) LTD ASX 2,069.806 - - -31.7708 -
Local Peer MGM WIRELESS LIMITED ASX 19.845 - - 2.0468 -
Local Peer VONEX LTD ASX 18.801 - - 6.7901 -
Local Peer FLEXIROAM LTD ASX 3.968 - - -1.0744 -
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 143,983.716 9.329 9.329 0.9086 5.336
Global Peer CHINA MOBILE HKEx 1,107,724.550 9.161 9.161 0.8972 6.007
Global Peer T-MOBILE US INC NASDAQ 123,625.430 35.647 35.211 4.2663 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 44,200.902 - - 0.6983 6.097
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 29,728.522 8.450 11.859 - -
Global Peer ADVANC SET 572,337.150 18.350 18.842 10.2701 3.678
Global Peer ROGERS COMMUNICATIONS INC NYSE 16,499.005 10.716 10.948 2.3026 4.613
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 13,989.379 18.927 33.074 - -
Global Peer AXIATA Bursa 34,842.356 23.905 41.260 2.2340 2.367
Global Peer TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS NYSE 6,004.154 6.539 6.820 - -
Other Global Peers TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), DTAC (SET), IRIDIUM COMMUNICATIONS INC (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), StarHub (SGX), Tower Bersama Infrastructure Tbk. (IDX), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), ANTERIX INC (NASDAQ), Indosat Tbk. (IDX), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), CELLCOM ISRAEL LTD (NYSE), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), ORBCOMM INC (NASDAQ), SPOK HLDGS INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), GOGO INC (NASDAQ), Bakrie Telecom Tbk. (IDX), SAMTEL (SET), JIANDE INT'L (HKEx), SDC (SET), SYMC (SET), XOX (Bursa), DIRECTEL (HKEx), Edition (SGX), M3TECH (Bursa), MNC (Bursa), AMTEL (Bursa), Yinda Infocomm (SGX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.75 %
10 Days -+0.070
+1.35 %
20 Days -+0.620
+13.42 %
Medium Term Return 3 Months -+1.240
+31.00 %
6 Months -+0.270
+5.43 %
1 Year 0.040+1.360
+36.08 %
Long Term Return 2 Years 0.061+0.210
+5.39 %
3 Years 0.061+1.090
+27.73 %
5 Years 0.201+1.400
+41.69 %
Annualised Return Annualised --
+7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 5.480 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +89.17
Change From 1 Year High -0.240 % Change From 1 Year High (%) -4.38
2 Years Range 2.770 - 6.100 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +89.17
Change From 2 Years High -0.860 % Change From 2 Years High (%) -14.10
5 Years Range 2.770 - 6.900 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +89.17
Change From 5 Years High -1.660 % Change From 5 Years High (%) -24.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MNF Group Ltd. engages in the provision of voice, data, and cloud based communication and communication enablement services. It operates its business through the following segments: Domestic Retail, Domestic Wholesale, and Global Wholesale. The Domestic Retail segment involves in selling directly to residential, small business, enterprise and government customers. The Domestic Wholesale segment include selling to Australian and New Zealand domestic carriers, carriage service providers, cloud providers, and application providers. The Global Wholesale segment focuses in selling to the global carriers, carriage service providers, cloud providers, and application providers. The company was founded by Kam Kan Fung and Rene Sugo in 2004 and is headquartered in Surry Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.130 5.320 5.080 5.240 266,397 -
28 May 2020 5.290 5.390 5.130 5.150 288,580 -
27 May 2020 5.250 5.400 5.210 5.310 289,240 -
26 May 2020 5.250 5.370 5.180 5.250 84,729 -
25 May 2020 5.210 5.410 5.160 5.190 193,989 -
22 May 2020 5.100 5.190 5.080 5.150 248,256 -
21 May 2020 5.200 5.200 5.090 5.200 53,988 -
20 May 2020 5.200 5.250 5.140 5.140 580,740 -
19 May 2020 5.230 5.230 5.130 5.200 23,632 -
18 May 2020 5.170 5.240 5.145 5.170 34,075 -
15 May 2020 5.200 5.200 5.090 5.170 142,277 -
14 May 2020 5.240 5.240 5.110 5.130 100,470 -
13 May 2020 5.120 5.280 4.960 5.260 97,926 -
12 May 2020 5.300 5.300 5.020 5.070 151,479 -
11 May 2020 4.900 5.300 4.900 5.300 290,854 -
08 May 2020 4.930 4.940 4.800 4.880 164,425 -
07 May 2020 4.950 4.950 4.780 4.820 218,409 -
06 May 2020 4.920 4.940 4.800 4.890 34,553 -
05 May 2020 4.740 4.940 4.650 4.940 57,530 -
04 May 2020 4.620 4.700 4.560 4.570 30,654 -
01 May 2020 4.710 4.730 4.560 4.620 29,178 -
30 Apr 2020 4.780 4.790 4.610 4.640 73,372 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
5.170 5.410 5.080 5.240 2,063,626 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
4.620 5.410 4.560 5.170 1,288,577 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
4.420 5.410 4.170 4.620 2,226,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.