Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNF GROUP LIMITED MNF GROUP
Updated on 20 Aug 2019 (End of trading day)
Last (AUD): 3.860 Change: +0.050 High: 3.860 Remarks: -
Change (%): +1.31 Low: 3.800
Open 3.810 Yesterday's Close 3.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16154 Trailing EPS (AUD) e 0.12079 NAV (AUD) b 1.0572
PE a 23.895 Trailing PE f 31.957 Price / NAV b 3.6512
Dividend (AUD) d 0.083168 Cash In Hand (AUD) g 0.1429 Issued & Paid-up Shares c 73,410,300
Dividend Yield (%) d 2.155 Price / Cash In Hand g 27.012 Treasury Shares h -
Beta - 75 Daysi 0.545 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 283.364
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 327.252
Piotroski F Score 3 Exchange Code MNF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.97 Free Float (%) 54.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNF GROUP LIMITED ASX 283.364 23.895 31.957 3.6512 2.155
Industry Specialty Telecommunications ASX 796.002 21.124 32.823 1.6615 1.510
Local Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Local Peer CHORUS LTD ASX 2,169.208 27.689 34.438 2.2549 4.723
Local Peer VOCUS GROUP LTD ASX 1,855.645 30.398 46.126 0.7892 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 452.436 26.593 26.171 4.6721 2.331
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 403.964 163.275 163.305 1.0218 4.267
Local Peer SUPERLOOP LTD ASX 233.037 32.717 - 0.6138 -
Local Peer UNITI WIRELESS LTD ASX 220.311 - - -222.5806 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 211.569 20.870 20.871 3.2483 0.793
Local Peer MOQ LTD ASX 45.170 40.000 29.105 2.2951 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.425 - - 1.5181 -
Local Peer TPC CONSOLIDATED LTD ASX 10.786 3.404 4.233 2.2253 -
Local Peer REVERSE CORP LIMITED ASX 1.393 - - 0.5190 366.647
Other Local Peers IAB HOLDINGS LTD (ASX)
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer VONAGE HLDGS CORPORATION NYSE 3,248.955 90.934 489.669 5.8262 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), OOMA INC (NYSE), IDT CORP (NYSE), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), GLOBAL LINK (HKEx), COUNTERPATH CORPORATION (NASDAQ), CSL (SET), NETEL (HKEx), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.31 %
10 Days -+0.240
+6.63 %
20 Days -+0.580
+17.68 %
Medium Term Return 3 Months --0.260
-6.31 %
6 Months 0.021-0.540
-11.80 %
1 Year 0.021-2.060
-34.44 %
Long Term Return 2 Years 0.021-1.440
-26.77 %
3 Years 0.094-0.330
-5.63 %
5 Years 0.161+1.060
+43.61 %
Annualised Return Annualised --
+7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 6.100 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +18.77
Change From 1 Year High -2.240 % Change From 1 Year High (%) -36.72
2 Years Range 3.250 - 6.900 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +18.77
Change From 2 Years High -3.040 % Change From 2 Years High (%) -44.06
5 Years Range 2.400 - 6.900 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +60.83
Change From 5 Years High -3.040 % Change From 5 Years High (%) -44.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MNF Group Ltd. engages in the provision of voice, data, and cloud based communication and communication enablement services. It operates its business through the following segments: Domestic Retail, Domestic Wholesale, and Global Wholesale. The Domestic Retail segment involves in selling directly to residential, small business, enterprise and government customers. The Domestic Wholesale segment include selling to Australian and New Zealand domestic carriers, carriage service providers, cloud providers, and application providers. The Global Wholesale segment focuses in selling to the global carriers, carriage service providers, cloud providers, and application providers. The company was founded by Kam Kan Fung and Rene Sugo in 2004 and is headquartered in Surry Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 3.810 3.860 3.800 3.860 24,491 -
19 Aug 2019 3.800 3.850 3.790 3.810 44,969 -
16 Aug 2019 3.820 3.870 3.780 3.800 70,211 -
15 Aug 2019 3.870 3.870 3.770 3.850 71,328 -
14 Aug 2019 3.800 3.880 3.800 3.880 28,432 -
13 Aug 2019 3.770 3.850 3.770 3.810 51,997 -
12 Aug 2019 3.750 3.810 3.680 3.810 48,254 -
09 Aug 2019 3.750 3.820 3.700 3.770 33,511 -
08 Aug 2019 3.720 3.810 3.700 3.750 57,723 -
07 Aug 2019 3.650 3.750 3.650 3.710 81,876 -
06 Aug 2019 3.600 3.650 3.500 3.620 100,513 -
05 Aug 2019 3.650 3.680 3.590 3.650 42,455 -
02 Aug 2019 3.610 3.720 3.610 3.680 51,165 -
01 Aug 2019 3.610 3.630 3.550 3.630 40,910 -
31 Jul 2019 3.530 3.570 3.510 3.550 34,089 -
30 Jul 2019 3.280 3.570 3.280 3.570 163,709 -
29 Jul 2019 3.300 3.300 3.260 3.270 72,022 -
26 Jul 2019 3.340 3.430 3.330 3.330 110,611 -
25 Jul 2019 3.330 3.400 3.330 3.350 56,593 -
24 Jul 2019 3.340 3.390 3.280 3.330 112,249 -
23 Jul 2019 3.275 3.340 3.260 3.280 89,098 -
22 Jul 2019 3.360 3.360 3.250 3.250 93,714 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
3.650 3.880 3.650 3.860 512,792 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
3.340 3.880 3.280 3.620 784,316 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
3.410 3.880 3.410 3.280 1,906,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.