Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONADELPHOUS GROUP MONADELPHOUS GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 11.430 Change: +0.640 High: 11.470 Remarks: -
Change (%): +5.93 Low: 10.990
Open 11.100 Yesterday's Close 10.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 588,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38500 Trailing EPS (AUD) e 0.41792 NAV (AUD) b 4.2222
PE a 29.688 Trailing PE f 27.349 Price / NAV b 2.7071
Dividend (AUD) d 0.348962 Cash In Hand (AUD) g 1.7871 Issued & Paid-up Shares c 94,761,200
Dividend Yield (%) d 3.053 Price / Cash In Hand g 6.396 Treasury Shares h -
Beta - 75 Daysi 1.041 R-Squared - 75 Days(%)i 13.93 Market Cap (M) 1,083.121
Beta - 500 Daysi 1.250 R-Squared - 500 Days (%)i 23.17 Enterprise Value (M) 1,010.846
Piotroski F Score 5 Exchange Code MND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.40 Free Float (%) 92.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONADELPHOUS GROUP ASX 1,083.121 29.688 27.349 2.7071 3.053
Industry Engineering & Construction ASX 615.806 14.062 21.630 1.8609 2.067
Local Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Local Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Local Peer DOWNER EDI LTD ASX 3,577.218 - - 1.2963 2.319
Local Peer NRW HOLDINGS LIMITED ASX 917.302 12.438 13.224 1.8905 3.023
Local Peer JOHNS LYNG GROUP LTD ASX 891.914 56.270 50.958 14.6918 0.997
Local Peer PERENTI GLOBAL LTD ASX 767.682 32.201 - 0.5844 6.397
Local Peer CARDNO LIMITED ASX 288.142 - 15.054 1.0402 -
Local Peer GENPLUS GROUP LTD ASX 273.138 25.549 29.843 - -
Local Peer LYCOPODIUM LIMITED ASX 218.571 18.517 23.883 2.6395 3.636
Local Peer INTEGA GROUP LTD ASX 212.494 52.301 31.892 1.7825 -
Local Peer SRG GLOBAL LTD ASX 205.066 - - 0.9193 2.174
Local Peer GR ENGINEERING SERVICECS LTD ASX 201.699 - 16.198 5.5343 4.571
Other Local Peers ENGENCO LIMITED (ASX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), STEC (SET), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), Civmec (SGX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), MITRA (Bursa), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+2.42 %
10 Days -+0.800
+7.53 %
20 Days -+0.520
+4.77 %
Medium Term Return 3 Months 0.480-2.650
-15.41 %
6 Months 0.480+1.180
+16.20 %
1 Year 20.890-0.050
+181.53 %
Long Term Return 2 Years 21.340-7.850
+69.97 %
3 Years 21.590-4.360
+109.12 %
5 Years 22.450+4.090
+361.58 %
Annualised Return Annualised --
+35.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.770 - 15.550 Change From 1 Year Low +3.660 % Change From 1 Year Low (%) +47.10
Change From 1 Year High -4.120 % Change From 1 Year High (%) -26.50
2 Years Range 7.770 - 20.070 Change From 2 Years Low +3.660 % Change From 2 Years Low (%) +47.10
Change From 2 Years High -8.640 % Change From 2 Years High (%) -43.05
5 Years Range 6.900 - 20.070 Change From 5 Years Low +4.530 % Change From 5 Years Low (%) +65.65
Change From 5 Years High -8.640 % Change From 5 Years High (%) -43.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monadelphous Group Ltd. operates as a holding company. The firm engages in the provision of construction, maintenance and industrial services to the resources, energy and infrastructure sectors. It operates through Engineering Construction and Maintenance and Industrial Services divisions. The Engineering Construction division provides large scale and multi-disciplinary project management, construction, and electrical and instrumentation installation services. The Maintenance and Industrial Services division specializes in the planning, management and execution of multi-disciplinary maintenance services, shutdowns and minor capital works. The company was founded in 1972 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 11.100 11.470 10.990 11.430 588,436 -
15 Apr 2021 10.560 10.820 10.560 10.790 220,528 -
14 Apr 2021 11.060 11.060 10.560 10.590 395,530 -
13 Apr 2021 11.240 11.240 10.860 10.910 188,976 -
12 Apr 2021 11.150 11.150 10.850 11.020 185,141 -
09 Apr 2021 10.870 11.280 10.850 11.160 262,420 -
08 Apr 2021 11.000 11.020 10.700 10.860 395,870 -
07 Apr 2021 10.860 10.980 10.790 10.950 273,194 -
06 Apr 2021 10.820 10.950 10.740 10.740 223,905 -
01 Apr 2021 10.300 10.660 10.300 10.630 212,889 -
31 Mar 2021 10.090 10.480 10.090 10.400 436,063 -
30 Mar 2021 10.300 10.400 10.070 10.090 388,295 -
29 Mar 2021 10.460 10.600 10.290 10.300 185,697 -
26 Mar 2021 10.420 10.620 10.370 10.430 220,677 -
25 Mar 2021 10.510 10.600 10.350 10.420 230,921 -
24 Mar 2021 10.460 10.590 10.240 10.490 286,710 -
23 Mar 2021 10.680 10.735 10.450 10.520 313,518 -
22 Mar 2021 10.850 10.900 10.640 10.680 409,317 -
19 Mar 2021 10.840 11.000 10.750 10.910 611,234 -
18 Mar 2021 11.160 11.320 11.000 11.010 392,605 -
17 Mar 2021 11.380 11.380 11.000 11.250 325,469 -
16 Mar 2021 11.170 11.400 11.030 11.260 311,050 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
10.300 11.470 10.300 11.430 2,946,889 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
11.160 11.470 10.300 10.400 3,475,037 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
12.080 12.140 10.300 11.250 7,444,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.