Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONADELPHOUS GROUP MONADELPHOUS GROUP
Updated on 20 May 2019 (End of trading day)
Last (AUD): 19.110 Change: +0.140 High: 19.200 Remarks: -
Change (%): +0.74 Low: 18.700
Open 19.130 Yesterday's Close 18.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.75878 Trailing EPS (AUD) e 0.68573 NAV (AUD) b 4.1779
PE a 25.185 Trailing PE f 27.868 Price / NAV b 4.5741
Dividend (AUD) d 0.618820 Cash In Hand (AUD) g 2.0541 Issued & Paid-up Shares c 94,202,125
Dividend Yield (%) d 3.238 Price / Cash In Hand g 9.303 Treasury Shares h 92,375
Beta - 75 Daysi 1.241 R-Squared - 75 Days(%)i 13.11 Market Cap (M) 1,800.203
Beta - 500 Daysi 1.375 R-Squared - 500 Days (%)i 24.45 Enterprise Value (M) 1,635.561
Piotroski F Score 4 Exchange Code MND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.09 Free Float (%) 93.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONADELPHOUS GROUP ASX 1,800.203 25.185 27.868 4.5741 3.238
Industry Engineering & Construction ASX 1,135.710 24.950 22.086 2.6120 3.218
Local Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Local Peer ATLAS ARTERIA ASX 4,933.173 82.420 82.423 2.1186 3.324
Local Peer DOWNER EDI LTD ASX 4,724.627 74.520 22.649 1.7578 3.375
Local Peer MINERAL RESOURCES LTD ASX 2,937.105 10.778 24.081 2.3726 4.147
Local Peer NRW HOLDINGS LIMITED ASX 1,086.328 25.762 19.745 3.6919 0.682
Local Peer AUSDRILL LIMITED ASX 1,042.229 17.181 4.300 0.7077 2.490
Local Peer CARDNO LIMITED ASX 432.068 - 27.684 0.8078 -
Local Peer JOHNS LYNG GROUP LTD ASX 299.819 27.904 25.401 7.2894 1.401
Local Peer RCR TOMLINSON LTD ASX 231.107 - - 0.6067 -
Local Peer DECMIL GROUP LIMITED ASX 202.564 - 34.142 0.8859 -
Local Peer LYCOPODIUM LIMITED ASX 187.537 10.321 9.592 2.4336 6.356
Local Peer SRG GLOBAL LTD ASX 151.943 11.439 10.866 0.5823 6.580
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERIS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), LOGICAMMS LIMITED (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 155,964.162 14.935 14.935 1.4553 3.926
Global Peer CHINA RAILWAY HKEx 133,182.211 6.852 6.337 0.6962 2.565
Global Peer CHINA RAIL CONS HKEx 129,412.635 6.401 6.020 0.7207 2.574
Global Peer CHINA COMM CONS HKEx 115,972.599 5.246 4.930 0.5535 3.654
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,391.847 63.894 33.743 1.9012 0.821
Global Peer NWS HOLDINGS HKEx 61,638.889 10.157 10.510 1.2516 4.931
Global Peer MCC HKEx 41,239.964 5.464 5.478 0.5062 4.109
Global Peer AECOM NYSE 5,153.016 37.760 18.789 1.2269 -
Global Peer QUANTA SERVICES NYSE 4,934.473 16.821 13.116 1.3251 0.115
Global Peer CHINA STATE CON HKEx 38,323.124 8.516 8.516 0.9966 3.557
Other Global Peers EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Wee Hur (SGX), PYLON (SET), GRANDSHORES (HKEx), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), HSSEB (Bursa), Civmec (SGX), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), NAIM (Bursa), PEC (SGX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), BASETROPHY GP (HKEx), TA (SGX), AMPROP (Bursa), SENDAI (Bursa), WAI HUNG GROUP (HKEx), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), AZRB (Bursa), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), SCI (SET), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), ADVCON (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), CSC (SGX), PLB (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), AASIA (Bursa), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), HYDRO (SET), GME GROUP (HKEx), Acromec (SGX), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), YFG (Bursa), KTECH (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), PAE (SET), LVT (SET), NPS (Bursa), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+4.14 %
10 Days -+0.910
+5.00 %
20 Days --0.170
-0.88 %
Medium Term Return 3 Months 0.250+2.430
+16.07 %
6 Months 0.250+5.030
+37.50 %
1 Year 0.250+2.910
+19.51 %
Long Term Return 2 Years 0.550+6.700
+58.42 %
3 Years 1.110+12.080
+187.62 %
5 Years 1.850+0.650
+13.54 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.510 - 19.480 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +52.76
Change From 1 Year High -0.370 % Change From 1 Year High (%) -1.90
2 Years Range 12.280 - 19.810 Change From 2 Years Low +6.830 % Change From 2 Years Low (%) +55.62
Change From 2 Years High -0.700 % Change From 2 Years High (%) -3.53
5 Years Range 5.320 - 19.810 Change From 5 Years Low +13.790 % Change From 5 Years Low (%) +259.21
Change From 5 Years High -0.700 % Change From 5 Years High (%) -3.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monadelphous Group Ltd. is a holding company, which engages in the provision of construction, maintenance, and industrial services to the resources, energy, and infrastructure sectors. It operates through Engineering Construction; and Maintenance and Industrial Services divisions. The Engineering Construction division provides large scale and multi-disciplinary project management, construction, and electrical and instrumentation installation services. The Maintenance and Industrial Services division specializes in the planning, management and execution of multi-disciplinary maintenance services, shutdowns, and minor capital works. The company was founded in 1972 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 19.130 19.200 18.700 19.110 195,742 -
17 May 2019 18.900 19.130 18.840 18.970 271,250 -
16 May 2019 18.780 18.980 18.590 18.700 226,774 -
15 May 2019 18.140 18.600 18.110 18.590 196,150 -
14 May 2019 17.910 18.060 17.710 17.950 814,112 -
13 May 2019 18.240 18.400 18.150 18.350 213,226 -
10 May 2019 18.330 18.440 18.050 18.150 212,791 -
09 May 2019 18.180 18.350 18.150 18.310 171,756 -
08 May 2019 17.980 18.230 17.730 18.180 221,501 -
07 May 2019 18.270 18.460 17.930 18.010 254,770 -
06 May 2019 18.800 18.800 18.200 18.200 269,548 -
03 May 2019 18.840 18.940 18.730 18.860 142,434 -
02 May 2019 19.050 19.080 18.790 18.930 175,905 -
01 May 2019 19.060 19.270 18.960 19.070 154,519 -
30 Apr 2019 19.020 19.260 18.880 18.950 190,278 -
29 Apr 2019 19.030 19.290 18.970 19.190 198,583 -
26 Apr 2019 19.090 19.250 19.000 19.150 287,718 -
25 Apr 2019 19.200 19.200 19.200 19.200 - -
24 Apr 2019 19.100 19.340 18.940 19.200 427,639 -
23 Apr 2019 19.220 19.380 19.060 19.290 299,578 -
18 Apr 2019 19.480 19.480 19.190 19.280 209,814 -
17 Apr 2019 19.360 19.480 19.250 19.340 1,154,188 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
18.270 19.200 17.710 19.110 2,778,072 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
19.220 19.380 17.710 18.200 2,146,202 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
17.430 19.200 17.280 19.280 6,657,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.