Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Media Nusantara Citra Tbk. PT MEDIA NUSANTARA
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:14
Last (IDR): 1,215.000 Change: -20.000 High: 1,240.000 Remarks: -
Change (%): -1.62 Low: 1,205.000
Open 1,235.000 Yesterday's Close 1235.000
Buy Price 1210.000 Sell Price 1215.000
Buy Volume ('000) 656.5 Sell Volume ('000) 28.8
Cumulative Volume ('000) 71,611.3 Cumulative Value 87,465,827,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 168.81750 Trailing EPS (IDR) e 146.78891 NAV (IDR) b 1,029.1658
PE a 7.197 Trailing PE f 8.277 Price / NAV b 1.1806
Dividend (IDR) d - Cash In Hand (IDR) g 66.6517 Issued & Paid-up Shares c 13,229,173,800
Dividend Yield (%) d - Price / Cash In Hand g 18.229 Treasury Shares h 1,820,626,200
Beta - 75 Daysi 2.032 R-Squared - 75 Days(%)i 28.84 Market Cap (M) 16,073,446.167
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 16.11 Enterprise Value (M) 19,449,055.167
Piotroski F Score 8 Exchange Code MNCN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.65 6-Month VWAP 942.229 Free Float (%) 54.9
Sector & Industry Consumer Services - Media Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Media Nusantara Citra Tbk. IDX 16,073,446.167 7.197 8.277 1.1806 -
Industry Media Conglomerates IDX 16,338,029.643 7.316 8.413 1.2000 -
Global Peer MADISON SQUARE GARDEN ENTMT CORP NYSE 2,363.572 137.146 137.146 0.8527 -
Global Peer SINOPHARM TECH HKEx 1,179.673 - - -16.1765 -
Global Peer ESPORTS ENTERTAINMENT GROUP INC NASDAQ 88.978 - - 5.2886 -
Global Peer AUX INTL HKEx 178.117 13.479 - 1.3820 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.62 %
10 Days -+75.000
+6.58 %
20 Days --55.000
-4.33 %
Medium Term Return 3 Months -+410.000
+50.93 %
6 Months -+315.000
+35.00 %
1 Year --480.000
-28.32 %
Long Term Return 2 Years 15.000+355.000
+43.02 %
3 Years 30.000-245.000
-14.73 %
5 Years 114.000-105.000
+0.68 %
Annualised Return Annualised --
+0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 695.000 - 1,780.000 Change From 1 Year Low +520.000 % Change From 1 Year Low (%) +74.82
Change From 1 Year High -565.000 % Change From 1 Year High (%) -31.74
2 Years Range 695.000 - 1,780.000 Change From 2 Years Low +520.000 % Change From 2 Years Low (%) +74.82
Change From 2 Years High -565.000 % Change From 2 Years High (%) -31.74
5 Years Range 675.000 - 2,415.000 Change From 5 Years Low +540.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -49.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Media Nusantara Citra Tbk engages in general trading, development, industry, agriculture, transportation, printing, multimedia through satellite and other telecommunication equipment, service and investment. It operates through the following business segments: Television, Radio, Print Media, Advertising Agency, and Content. The company was founded on June 17, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1235.000 1240.000 1210.000 1220.000 47,814,000 1225.7267
15 Jan 2021 1240.000 1255.000 1210.000 1225.000 43,298,900 1231.8532
14 Jan 2021 1230.000 1240.000 1220.000 1235.000 28,936,100 1232.4530
13 Jan 2021 1230.000 1235.000 1205.000 1220.000 20,080,200 1222.5641
12 Jan 2021 1250.000 1260.000 1225.000 1235.000 38,127,000 1242.7921
11 Jan 2021 1240.000 1285.000 1235.000 1270.000 60,409,900 1254.1176
08 Jan 2021 1240.000 1260.000 1220.000 1235.000 63,707,200 1235.2347
07 Jan 2021 1225.000 1240.000 1205.000 1220.000 46,210,200 1220.7439
06 Jan 2021 1205.000 1240.000 1140.000 1210.000 131,124,900 1204.8217
05 Jan 2021 1155.000 1220.000 1135.000 1200.000 102,131,700 1195.7564
04 Jan 2021 1150.000 1170.000 1105.000 1160.000 54,279,500 1143.5782
30 Dec 2020 1170.000 1180.000 1130.000 1140.000 70,193,100 1154.0419
29 Dec 2020 1210.000 1220.000 1145.000 1155.000 70,767,000 1166.7527
28 Dec 2020 1185.000 1220.000 1155.000 1195.000 55,975,700 1190.2798
23 Dec 2020 1190.000 1225.000 1120.000 1160.000 120,922,400 1167.2600
22 Dec 2020 1265.000 1265.000 1180.000 1180.000 128,827,200 1212.4856
21 Dec 2020 1270.000 1290.000 1235.000 1265.000 64,739,000 1268.0225
18 Dec 2020 1265.000 1320.000 1250.000 1270.000 108,156,400 1281.6486
17 Dec 2020 1205.000 1270.000 1185.000 1260.000 292,723,700 1234.0287
16 Dec 2020 1070.000 1195.000 1050.000 1195.000 364,000,000 1135.7616
15 Dec 2020 1060.000 1060.000 1030.000 1055.000 50,026,700 1047.0209
14 Dec 2020 1050.000 1065.000 1035.000 1060.000 40,669,100 1054.2081
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1155.000 1285.000 1135.000 1220.000 581,840,100 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
1070.000 1285.000 1050.000 1160.000 1,330,584,000 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
880.000 1285.000 880.000 1055.000 2,591,899,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.