Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANNING & NAPIER INC MANNING & NAPIER, INC. CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 3.340 Change: -0.020 High: 3.490 Remarks: -
Change (%): -0.60 Low: 2.990
Open 3.470 Yesterday's Close 3.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09431 Trailing EPS (USD) e 0.11121 NAV (USD) b 9.8798
PE a 35.415 Trailing PE f 30.033 Price / NAV b 0.3381
Dividend (USD) d 0.078433 Cash In Hand (USD) g 4.6093 Issued & Paid-up Shares c 16,275,400
Dividend Yield (%) d 2.348 Price / Cash In Hand g 0.725 Treasury Shares h -
Market Cap (M) 54.360 Enterprise Value (M) -72.798
Piotroski F Score 4 Exchange Code MN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.01 Free Float (%) 73.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANNING & NAPIER INC NYSE 54.360 35.415 30.033 0.3381 2.348
Industry Investment Managers NYSE 8,755.296 21.502 38.814 2.8263 2.642
Local Peer BLACKROCK INC NYSE 85,851.431 19.180 20.301 2.6005 2.374
Local Peer BLACKSTONE GROUP INC NYSE 69,382.853 33.851 138.244 12.8852 3.285
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 54,814.242 20.646 31.340 1.9122 1.178
Local Peer IHS MARKIT LTD NYSE 29,344.261 58.373 33.422 3.5063 -
Local Peer MSCI INC NYSE 28,129.664 49.906 52.719 -79.3877 0.760
Local Peer KKR & CO INC NYSE 25,657.813 13.013 - 2.9013 1.091
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,006.615 29.828 - 9,491.0714 3.671
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,641.932 164.346 456.195 32.7444 0.751
Local Peer FRANKLIN RESOURCES INC NYSE 11,243.446 9.490 11.577 1.1353 4.663
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,580.536 15.238 17.863 2.6622 -
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 5,343.684 - - 8.5173 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,920.290 9.880 69.375 0.8934 8.926
Other Local Peers INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), LEGG MASON INC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 29,189.986 14.061 15.282 4.5368 2.450
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,885.489 9.242 10.282 0.9983 4.680
Global Peer CARLYLE GROUP INC NASDAQ 10,332.328 29.923 - 5.5390 1.551
Global Peer SEI INVESTMENT CO NASDAQ 8,921.779 17.793 17.963 5.1444 1.141
Global Peer CSC HKEx 64,229.592 11.041 11.041 1.2322 3.062
Global Peer CHINA CINDA HKEx 57,246.750 4.231 4.231 0.3563 7.474
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,511.872 27.887 26.339 10.3859 3.104
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,546.415 8.255 - 0.9944 10.534
Global Peer MORNINGSTAR INC NASDAQ 6,443.785 42.393 45.156 6.2397 0.758
Global Peer HEALTHEQUITY INC NASDAQ 4,698.795 118.466 - 4.5152 -
Other Global Peers AMP LIMITED (ASX), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BJCORP (Bursa), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), MONROE COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREENPRO CAP CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), ASHFORD INC (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), SOMERLEY CAP (HKEx), Intraco (SGX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), ACAP (SET), YBS (Bursa), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.70 %
10 Days -+0.620
+22.79 %
20 Days -+0.020
+0.60 %
Medium Term Return 3 Months 0.020+1.750
+111.32 %
6 Months 0.040+1.660
+101.19 %
1 Year 0.080+1.450
+80.95 %
Long Term Return 2 Years 0.280+0.240
+16.77 %
3 Years 0.600-1.260
-14.35 %
5 Years 1.800-8.570
-56.84 %
Annualised Return Annualised --
-15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 3.940 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +237.37
Change From 1 Year High -0.600 % Change From 1 Year High (%) -15.23
2 Years Range 0.990 - 3.940 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +237.37
Change From 2 Years High -0.600 % Change From 2 Years High (%) -15.23
5 Years Range 0.990 - 11.750 Change From 5 Years Low +2.350 % Change From 5 Years Low (%) +237.37
Change From 5 Years High -8.410 % Change From 5 Years High (%) -71.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manning & Napier, Inc. engages in the provision of investment advisory servcies. The firm offers a broad range of financial solutions and investment strategies, including wealth management services. It provides investment management services to separately managed accounts, mutual funds, and collective investment trust funds. The company was founded by William Manning and William Napier in April 1970 and is headquartered in Fairport, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.470 3.490 2.990 3.340 125,695 -
04 Jun 2020 3.370 3.410 3.302 3.360 82,665 -
03 Jun 2020 3.310 3.390 3.300 3.370 76,598 -
02 Jun 2020 3.150 3.290 3.150 3.190 47,465 -
01 Jun 2020 3.190 3.250 3.150 3.220 35,834 -
29 May 2020 2.960 3.220 2.960 3.190 57,230 -
28 May 2020 2.970 3.060 2.920 3.010 48,531 -
27 May 2020 2.780 3.000 2.780 2.980 57,616 -
26 May 2020 2.720 2.940 2.720 2.840 60,910 -
22 May 2020 2.650 2.720 2.630 2.720 48,415 -
21 May 2020 2.690 2.720 2.600 2.650 115,319 -
20 May 2020 2.530 2.740 2.530 2.690 60,282 -
19 May 2020 2.660 2.690 2.540 2.550 108,981 -
18 May 2020 2.800 2.880 2.650 2.650 186,425 -
15 May 2020 2.680 2.797 2.660 2.710 114,853 -
14 May 2020 2.850 2.850 2.644 2.680 103,752 -
13 May 2020 3.040 3.050 2.730 2.840 110,135 -
12 May 2020 3.140 3.330 3.050 3.050 82,669 -
11 May 2020 3.300 3.360 3.190 3.260 95,959 -
08 May 2020 2.950 3.510 2.830 3.320 168,270 -
07 May 2020 3.350 3.580 3.020 3.030 110,761 -
06 May 2020 3.700 3.700 3.350 3.360 97,539 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.650 3.490 2.630 3.340 640,959 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.950 3.511 2.630 2.650 1,146,645 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.320 3.490 1.315 3.030 6,791,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.