Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKEMYTRIP LTD MAKEMYTRIP LTD.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 14.850 Change: +0.120 High: 15.387 Remarks: -
Change (%): +0.81 Low: 14.790
Open 14.940 Yesterday's Close 14.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 642,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.22066 Trailing EPS (USD) e -4.22066 NAV (USD) b 8.0895
PE a - Trailing PE f - Price / NAV b 1.8357
Dividend (USD) d - Cash In Hand (USD) g 1.2242 Issued & Paid-up Shares c 63,454,500
Dividend Yield (%) d - Price / Cash In Hand g 12.130 Treasury Shares h -
Market Cap (M) 1,575.477 Enterprise Value (M) 1,437.412
Piotroski F Score 3 Exchange Code MMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.52 Free Float (%) 90.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKEMYTRIP LTD NASDAQ 1,575.477 - - 1.8357 -
Industry Other Consumer Services NASDAQ 6,780.205 25.155 33.996 6.2627 0.453
Local Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Local Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Local Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Local Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Local Peer TRIPADVISOR INC NASDAQ 2,830.109 22.461 34.098 2.7557 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,541.166 31.319 22.170 1.7117 1.815
Local Peer AFYA LIMITED NASDAQ 2,468.345 63.261 49.096 5.0347 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,648.524 13.782 13.269 -2.3401 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,271.661 29.574 23.422 4.7753 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 988.270 14.122 13.302 2.2201 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Global Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Global Peer PLANET FITNESS INC NYSE 4,319.936 36.705 43.683 -6.2447 -
Global Peer TONGCHENG-ELONG HKEx 32,012.852 41.029 53.056 2.2176 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,603.099 26.109 - - 2.181
Global Peer UNIFIRST CORP NYSE 3,644.928 20.347 24.268 2.1339 0.294
Global Peer BLOCK(H & R) INC NYSE 2,727.371 - - 38.3907 7.339
Global Peer IDP EDUCATION LIMITED ASX 3,704.598 55.602 44.265 20.4038 1.336
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), K12 INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), CBDMD INC (NYSE American), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), POLY CULTURE (HKEx), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-6.25 %
10 Days --2.010
-11.92 %
20 Days --0.460
-3.00 %
Medium Term Return 3 Months -+0.280
+1.92 %
6 Months --9.480
-38.96 %
1 Year --8.350
-35.99 %
Long Term Return 2 Years --19.500
-56.77 %
3 Years --13.200
-47.06 %
5 Years -+1.780
+13.62 %
Annualised Return Annualised --
+2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 30.130 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +48.50
Change From 1 Year High -15.280 % Change From 1 Year High (%) -50.71
2 Years Range 10.000 - 34.600 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +48.50
Change From 2 Years High -19.750 % Change From 2 Years High (%) -57.08
5 Years Range 10.000 - 41.700 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +48.50
Change From 5 Years High -26.850 % Change From 5 Years High (%) -64.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MakeMyTrip Ltd. is an online travel company. Its services and products include air ticketing, hotels and packages, rail tickets, bus tickets, car hire, experiences and ancillary travel requirements such as facilitating access to third-party travel insurance and visa processing. The company's brands include MakeMyTrip, goibibo, and redbus. It operates through the following three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. The Air Ticketing segment provides the facility to book domestic and international air tickets. The Hotels and Packages segment provides holiday packages and hotel reservations. The Bus Ticketing segment provides the facility to book domestic and international bus tickets. MakeMyTrip was founded by Deep Kalra and Rajesh Magow on April 28, 2000 and is headquartered in Gurgaon, India.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 14.940 15.387 14.790 14.850 642,733 -
04 Aug 2020 14.820 14.910 14.490 14.730 275,384 -
03 Aug 2020 15.530 15.560 14.665 14.820 246,903 -
31 Jul 2020 15.940 15.940 15.310 15.570 173,874 -
30 Jul 2020 15.720 15.940 15.430 15.840 265,477 -
29 Jul 2020 16.030 16.310 15.800 16.000 408,332 -
28 Jul 2020 15.920 16.300 15.890 15.970 225,571 -
27 Jul 2020 16.280 16.280 15.610 16.090 156,216 -
24 Jul 2020 16.610 16.850 15.870 16.210 318,645 -
23 Jul 2020 16.740 17.210 16.500 16.860 257,528 -
22 Jul 2020 17.100 17.100 16.348 16.620 159,231 -
21 Jul 2020 16.600 17.350 16.480 17.180 741,124 -
20 Jul 2020 16.450 16.490 16.230 16.270 140,156 -
17 Jul 2020 16.510 16.750 16.180 16.460 202,800 -
16 Jul 2020 16.720 16.990 15.860 16.570 332,225 -
15 Jul 2020 15.190 16.170 15.110 16.090 413,895 -
14 Jul 2020 15.340 15.340 14.630 14.950 237,647 -
13 Jul 2020 15.590 16.120 15.470 15.510 375,404 -
10 Jul 2020 15.310 15.380 14.960 15.340 335,348 -
09 Jul 2020 15.690 15.820 14.930 15.310 324,613 -
08 Jul 2020 15.830 15.980 15.480 15.695 396,871 -
07 Jul 2020 16.430 16.460 15.720 15.760 380,292 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
16.740 17.210 14.490 14.850 2,970,663 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
15.690 17.210 14.490 16.620 3,262,443 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
17.820 18.035 14.490 15.695 8,756,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.