Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,992.0 -140.8
HSCEI 9,535.9 -15.7
Jakarta 4,739.8 +23.6
Nikkei 225 21,854.0 -62.3
SSE Comp 2,847.8 +1.6
Shanghai A 2,985.0 +1.7
Shanghai B 204.3 -1.2
KOSPI 2,022.0 -6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKEMYTRIP LTD MAKEMYTRIP LTD
Updated on 28 May 2020 (End of trading day)
Last (USD): 15.790 Change: -0.590 High: 16.520 Remarks: -
Change (%): -3.60 Low: 15.590
Open 16.500 Yesterday's Close 16.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58125 Trailing EPS (USD) e -1.40906 NAV (USD) b 11.6227
PE a - Trailing PE f - Price / NAV b 1.3585
Dividend (USD) d - Cash In Hand (USD) g 1.5383 Issued & Paid-up Shares c 63,454,500
Dividend Yield (%) d - Price / Cash In Hand g 10.265 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 20.28 Market Cap (M) 1,675.204
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 5.05 Enterprise Value (M) 1,484.950
Piotroski F Score 0 Exchange Code MMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.55 Free Float (%) 90.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKEMYTRIP LTD NASDAQ 1,675.204 - - 1.3585 -
Industry Other Consumer Services NASDAQ 5,771.078 21.396 21.612 5.2759 0.488
Local Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Local Peer EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Local Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,787.145 46.675 36.110 2.5955 1.218
Local Peer TRIPADVISOR INC NASDAQ 2,836.819 22.515 34.179 2.7622 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,627.589 13.607 13.100 -2.3104 -
Local Peer AFYA LIMITED NASDAQ 1,766.211 45.267 45.267 3.4405 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,177.083 27.374 27.374 4.8944 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,129.846 16.145 15.207 2.5382 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Global Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Global Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,174.423 32.360 57.978 1.9061 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,844.893 27.862 480.612 1.3936 2.044
Global Peer TONGCHENG-ELONG HKEx 28,635.360 36.701 47.458 1.9836 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer BLOCK(H & R) INC NYSE 3,324.043 7.887 8.129 -10.4407 3.159
Global Peer UNIFIRST CORP NYSE 3,420.036 19.092 19.418 2.0101 0.313
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), JH EDUCATION (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), SISB (SET), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), Astaka (SGX), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), STONEMOR INC (NYSE), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.53 %
10 Days -+3.030
+23.75 %
20 Days -+1.030
+6.98 %
Medium Term Return 3 Months --7.500
-32.20 %
6 Months --10.320
-39.53 %
1 Year --8.100
-33.91 %
Long Term Return 2 Years --19.210
-54.89 %
3 Years --16.260
-50.73 %
5 Years --3.470
-18.02 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 30.130 Change From 1 Year Low +5.790 % Change From 1 Year Low (%) +57.90
Change From 1 Year High -14.340 % Change From 1 Year High (%) -47.59
2 Years Range 10.000 - 41.700 Change From 2 Years Low +5.790 % Change From 2 Years Low (%) +57.90
Change From 2 Years High -25.910 % Change From 2 Years High (%) -62.13
5 Years Range 10.000 - 41.700 Change From 5 Years Low +5.790 % Change From 5 Years Low (%) +57.90
Change From 5 Years High -25.910 % Change From 5 Years High (%) -62.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MakeMyTrip Ltd. is an online travel company. Its services and products include air ticketing, hotels and packages, rail tickets, bus tickets, car hire, experiences and ancillary travel requirements such as facilitating access to third-party travel insurance and visa processing. The company's brands include MakeMyTrip, goibibo, and redbus. It operates through the following three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. The Air Ticketing segment provides the facility to book domestic and international air tickets. The Hotels and Packages segment provides holiday packages and hotel reservations. The Bus Ticketing segment provides the facility to book domestic and international bus tickets. MakeMyTrip was founded by Deep Kalra and Rajesh Magow on April 28, 2000 and is headquartered in Gurgaon, India.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 16.500 16.520 15.590 15.790 461,763 -
27 May 2020 16.180 16.617 16.105 16.380 298,890 -
26 May 2020 15.280 16.230 15.220 16.010 639,081 -
22 May 2020 15.120 15.490 14.520 14.750 369,198 -
21 May 2020 14.940 15.480 14.590 15.400 426,164 -
20 May 2020 14.540 14.970 14.540 14.940 368,896 -
19 May 2020 14.220 14.700 14.000 14.400 354,785 -
18 May 2020 13.800 14.230 13.550 14.160 592,481 -
15 May 2020 12.770 13.590 12.671 13.310 236,759 -
14 May 2020 13.010 13.500 12.120 12.760 1,119,614 -
13 May 2020 13.300 13.365 12.827 13.140 942,345 -
12 May 2020 13.730 14.030 13.410 13.450 515,962 -
11 May 2020 14.630 14.755 13.360 13.610 688,769 -
08 May 2020 14.860 15.080 14.480 15.080 297,096 -
07 May 2020 14.250 14.810 13.910 14.570 359,263 -
06 May 2020 14.370 14.710 13.800 14.070 177,305 -
05 May 2020 14.490 14.822 14.210 14.410 305,953 -
04 May 2020 13.540 14.370 13.520 14.310 406,642 -
01 May 2020 14.410 14.410 13.700 13.910 278,424 -
30 Apr 2020 15.270 15.500 14.650 14.760 277,088 -
29 Apr 2020 14.500 15.850 14.500 15.580 405,898 -
28 Apr 2020 14.630 14.890 13.710 13.950 448,372 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
13.010 16.617 12.120 15.790 4,867,631 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
15.270 16.617 12.120 13.140 4,248,847 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
11.500 16.617 11.300 15.580 11,375,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.