Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,269.8 -22.8
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,143.3 -9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKEMYTRIP LTD MAKEMYTRIP LTD
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 25.800 Change: +0.300 High: 25.950 Remarks: -
Change (%): +1.18 Low: 25.420
Open 25.520 Yesterday's Close 25.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60161 Trailing EPS (USD) e -1.42558 NAV (USD) b 12.0545
PE a - Trailing PE f - Price / NAV b 2.1403
Dividend (USD) d - Cash In Hand (USD) g 1.6407 Issued & Paid-up Shares c 62,105,900
Dividend Yield (%) d - Price / Cash In Hand g 15.725 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 2,702.398
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 2,483.750
Piotroski F Score 0 Exchange Code MMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.46 Free Float (%) 90.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKEMYTRIP LTD NASDAQ 2,702.398 - - 2.1403 -
Industry Other Consumer Services NASDAQ 5,790.987 26.275 25.415 5.0201 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Local Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Local Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Local Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Local Peer TRIPADVISOR INC NASDAQ 3,955.945 35.009 33.811 2.4004 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,044.719 - 40.566 2.1076 1.071
Local Peer WW INTERNATIONAL INC NASDAQ 2,720.145 12.157 20.297 -3.7592 -
Local Peer AFYA LIMITED NASDAQ 2,480.532 105.027 105.028 9.3017 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,723.219 40.075 40.075 7.1652 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,205.206 21.841 21.317 2.9984 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Global Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Global Peer PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,160.619 93.830 47.784 1.6583 1.471
Global Peer BLOCK(H & R) INC NYSE 4,947.748 11.739 11.672 17.0141 4.163
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,988.067 - - 2.1344 -
Global Peer UNIFIRST CORP NYSE 3,937.194 21.979 21.979 2.3989 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,397.294 12.604 14.312 1.1131 0.830
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-2.75 %
10 Days --1.660
-6.05 %
20 Days -+4.150
+19.17 %
Medium Term Return 3 Months -+3.080
+13.56 %
6 Months -+1.470
+6.04 %
1 Year -+3.440
+15.38 %
Long Term Return 2 Years --1.950
-7.03 %
3 Years -+1.150
+4.67 %
5 Years --3.050
-10.57 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.660 - 32.300 Change From 1 Year Low +6.140 % Change From 1 Year Low (%) +31.23
Change From 1 Year High -6.500 % Change From 1 Year High (%) -20.12
2 Years Range 19.660 - 41.700 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +31.23
Change From 2 Years High -15.900 % Change From 2 Years High (%) -38.13
5 Years Range 11.970 - 41.700 Change From 5 Years Low +13.830 % Change From 5 Years Low (%) +115.54
Change From 5 Years High -15.900 % Change From 5 Years High (%) -38.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MakeMyTrip Ltd. is an online travel company. Its services and products include air ticketing, hotels and packages, rail tickets, bus tickets, car hire, experiences and ancillary travel requirements such as facilitating access to third-party travel insurance and visa processing. The company's brands include MakeMyTrip, goibibo, and redbus. It operates through the following three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. The Air Ticketing segment provides the facility to book domestic and international air tickets. The Hotels and Packages segment provides holiday packages and hotel reservations. The Bus Ticketing segment provides the facility to book domestic and international bus tickets. MakeMyTrip was founded by Deep Kalra and Rajesh Magow on April 28, 2000 and is headquartered in Gurgaon, India.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 25.840 25.840 25.330 25.500 130,819 -
15 Nov 2019 26.200 26.340 25.740 25.860 159,051 -
14 Nov 2019 25.940 26.600 25.900 26.050 399,923 -
13 Nov 2019 26.260 26.360 25.750 25.880 205,992 -
12 Nov 2019 26.350 26.780 26.260 26.530 134,778 -
11 Nov 2019 26.210 26.890 26.167 26.440 99,834 -
08 Nov 2019 26.300 26.824 26.260 26.490 611,030 -
07 Nov 2019 27.850 27.900 26.500 26.700 260,314 -
06 Nov 2019 27.450 28.060 27.090 27.990 209,915 -
05 Nov 2019 26.670 27.930 26.390 27.460 547,406 -
04 Nov 2019 23.360 27.370 23.360 26.780 834,523 -
01 Nov 2019 23.080 23.570 23.030 23.280 281,243 -
31 Oct 2019 22.870 23.120 22.725 23.020 94,469 -
30 Oct 2019 22.790 23.260 22.790 22.930 100,820 -
29 Oct 2019 22.990 23.120 22.270 22.770 183,294 -
28 Oct 2019 22.200 23.260 22.200 22.990 120,699 -
25 Oct 2019 21.490 22.300 21.490 22.210 219,532 -
24 Oct 2019 21.780 21.950 21.400 21.750 175,441 -
23 Oct 2019 21.650 22.060 21.500 21.760 127,995 -
22 Oct 2019 21.540 22.100 21.540 21.650 454,605 -
21 Oct 2019 21.570 21.795 21.250 21.450 219,548 -
18 Oct 2019 22.090 22.200 21.210 21.530 150,844 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
26.670 28.060 25.330 25.500 2,759,062 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
21.540 28.060 21.540 26.780 2,592,621 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
24.000 28.060 23.140 21.450 4,280,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.