Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKEMYTRIP LTD MAKEMYTRIP LTD.
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 24.200 Change: -0.220 High: 24.610 Remarks: -
Change (%): -0.90 Low: 23.930
Open 24.500 Yesterday's Close 24.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60161 Trailing EPS (USD) e -1.52079 NAV (USD) b 12.5362
PE a - Trailing PE f - Price / NAV b 1.9304
Dividend (USD) d - Cash In Hand (USD) g 1.7882 Issued & Paid-up Shares c 62,105,900
Dividend Yield (%) d - Price / Cash In Hand g 13.533 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i - Market Cap (M) 2,534.807
Beta - 500 Daysi -0.122 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,298.851
Piotroski F Score 0 Exchange Code MMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.16 Free Float (%) 90.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKEMYTRIP LTD NASDAQ 2,534.807 - - 1.9304 -
Industry Other Consumer Services NASDAQ 6,425.584 27.369 25.722 5.5196 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.7162 0.809
Local Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5149 0.931
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Local Peer TRIPADVISOR INC NASDAQ 5,707.121 50.505 41.964 3.6236 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,444.771 - 617.011 2.3957 0.947
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,351.392 10.509 14.971 -3.0531 -
Local Peer AFYA LIMITED NASDAQ 2,061.433 87.282 87.283 8.3762 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,631.982 47.703 40.606 7.6575 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,318.788 23.899 24.808 3.4591 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 991.334 73.043 73.043 1.5466 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Global Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,666.530 84.846 79.094 1.4297 1.626
Global Peer TONGCHENG-ELONG HKEx 28,729.638 45.769 139.960 2.0600 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,689.408 13.688 11.576 1.2165 0.764
Global Peer UNIFIRST CORP NYSE 3,689.276 22.510 21.947 2.2919 0.187
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.17 %
10 Days -+0.660
+2.80 %
20 Days -+1.400
+6.14 %
Medium Term Return 3 Months --2.050
-7.81 %
6 Months --2.950
-10.87 %
1 Year --3.500
-12.64 %
Long Term Return 2 Years --5.400
-18.24 %
3 Years -+2.420
+11.11 %
5 Years --3.710
-13.29 %
Annualised Return Annualised --
-2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.660 - 32.300 Change From 1 Year Low +4.540 % Change From 1 Year Low (%) +23.09
Change From 1 Year High -8.100 % Change From 1 Year High (%) -25.08
2 Years Range 19.660 - 41.700 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +23.09
Change From 2 Years High -17.500 % Change From 2 Years High (%) -41.97
5 Years Range 11.970 - 41.700 Change From 5 Years Low +12.230 % Change From 5 Years Low (%) +102.17
Change From 5 Years High -17.500 % Change From 5 Years High (%) -41.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MakeMyTrip Ltd. is an online travel company. Its services and products include air ticketing, hotels and packages, rail tickets, bus tickets, car hire, experiences and ancillary travel requirements such as facilitating access to third-party travel insurance and visa processing. The company's brands include MakeMyTrip, goibibo, and redbus. It operates through the following three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. The Air Ticketing segment provides the facility to book domestic and international air tickets. The Hotels and Packages segment provides holiday packages and hotel reservations. The Bus Ticketing segment provides the facility to book domestic and international bus tickets. MakeMyTrip was founded by Deep Kalra and Rajesh Magow on April 28, 2000 and is headquartered in Gurgaon, India.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 24.500 24.610 23.930 24.200 110,120 -
17 Sep 2019 24.000 24.450 23.900 24.420 68,782 -
16 Sep 2019 23.620 24.140 23.560 24.050 121,144 -
13 Sep 2019 24.050 24.050 23.520 23.670 135,774 -
12 Sep 2019 24.570 24.605 23.880 23.920 189,148 -
11 Sep 2019 23.960 24.680 23.887 24.500 161,626 -
10 Sep 2019 23.240 24.310 23.185 24.010 114,555 -
09 Sep 2019 23.870 24.160 23.192 23.380 119,799 -
06 Sep 2019 23.460 24.210 23.356 23.820 254,243 -
05 Sep 2019 23.260 23.850 22.950 23.540 222,980 -
04 Sep 2019 22.970 23.190 22.620 23.070 278,236 -
03 Sep 2019 22.770 23.220 22.630 22.740 220,151 -
30 Aug 2019 23.000 23.280 22.930 22.970 181,923 -
29 Aug 2019 22.990 23.550 22.630 22.750 186,854 -
28 Aug 2019 22.910 22.910 22.260 22.560 172,328 -
27 Aug 2019 22.740 23.020 22.530 22.560 184,641 -
26 Aug 2019 22.470 22.770 22.345 22.640 110,492 -
23 Aug 2019 22.570 22.860 22.160 22.210 183,165 -
22 Aug 2019 23.150 23.250 22.470 22.800 94,884 -
21 Aug 2019 23.080 23.320 22.820 22.870 123,874 -
20 Aug 2019 22.050 22.880 21.860 22.720 309,905 -
19 Aug 2019 21.740 22.540 21.740 22.170 246,314 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
23.260 24.680 22.950 24.200 1,498,171 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
23.080 24.680 22.820 23.070 1,736,548 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
27.850 28.100 22.950 22.720 6,055,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.