Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAXIMUS INC MAXIMUS
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 81.280 Change: -1.600 High: 83.130 Remarks: -
Change (%): -1.93 Low: 81.200
Open 83.050 Yesterday's Close 82.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,262 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.49065 Trailing EPS (USD) e 3.57759 NAV (USD) b 21.1271
PE a 23.285 Trailing PE f 22.719 Price / NAV b 3.8472
Dividend (USD) d 1.120938 Cash In Hand (USD) g 2.4379 Issued & Paid-up Shares c 61,452,500
Dividend Yield (%) d 1.379 Price / Cash In Hand g 33.340 Treasury Shares h -
Market Cap (M) 4,994.859 Enterprise Value (M) 5,045.841
Piotroski F Score 5 Exchange Code MMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.90 Free Float (%) 98.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXIMUS INC NYSE 4,994.859 23.285 22.719 3.8472 1.379
Industry Miscellaneous Commercial Services NYSE 5,596.344 89.749 128.962 5.9167 0.373
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Local Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Local Peer GARTNER INC NYSE 15,884.715 59.493 59.872 - -
Local Peer CLARIVATE PLC NYSE 13,785.522 - - - -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Local Peer CHEGG INC NYSE 13,544.897 - - 22.2179 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,320.876 - - 6.3487 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,622.641 22.081 19.433 9.8975 1.619
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,669.696 358.239 358.243 7.5321 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer ETSY INC NASDAQ 27,774.065 289.635 119.716 - -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Global Peer PHARMARON HKEx 105,160.488 169.485 94.214 10.9177 0.122
Global Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 - - - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - - -
Global Peer TRAVELSKY TECH HKEx 57,295.231 19.871 64.362 2.9695 1.616
Other Global Peers R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), CHINA VAST (HKEx), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), ACACIA RESEARCH CORP (NASDAQ), CHEN LIN EDU (HKEx), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CHINA CHUNLAI (HKEx), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), GENETIC SIGNATURES LTD (ASX), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CLASS LTD (ASX), CRMI (HKEx), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), SMIT (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), SLD GROUP (HKEx), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), UnUsUaL (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), NVD (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SO (SET), ELSOFT (Bursa), 21CENTURY EDU (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), BROOK (SET), HK EDU INTL (HKEx), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), CREDIT INTELLIGENCE LTD (ASX), EARTHASIA (HKEx), STI (SET), PERFORMANT FINANCIAL (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), LY Corp (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), OURGAME (HKEx), OTO (SET), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), VINCO VENTURES INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), ADWAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), VERIFYME INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), Secura (SGX), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GLOBAL M HLDG (HKEx), MCLEAN (Bursa), NOVA GROUP (HKEx), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GOLDWAY EDU (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), Dyandra Media International Tbk. (IDX), TFP (Bursa), DAOHE GLOBAL (HKEx), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), K (SET), MVP (SET), ARIP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-1.05 %
10 Days --1.890
-2.27 %
20 Days 0.280+6.220
+8.66 %
Medium Term Return 3 Months 0.280+7.580
+10.66 %
6 Months 25.480+3.070
+36.50 %
1 Year 69.720+18.260
+139.61 %
Long Term Return 2 Years 70.780+9.800
+112.73 %
3 Years 71.370+14.560
+128.79 %
5 Years 71.730+29.870
+197.63 %
Annualised Return Annualised --
+24.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.420 - 84.730 Change From 1 Year Low +34.860 % Change From 1 Year Low (%) +75.10
Change From 1 Year High -3.450 % Change From 1 Year High (%) -4.07
2 Years Range 46.420 - 84.730 Change From 2 Years Low +34.860 % Change From 2 Years Low (%) +75.10
Change From 2 Years High -3.450 % Change From 2 Years High (%) -4.07
5 Years Range 43.690 - 84.730 Change From 5 Years Low +37.590 % Change From 5 Years Low (%) +86.04
Change From 5 Years High -3.450 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MAXIMUS, Inc. engages in the operation of government and human services programs. It operates through the following segments: U.S. Services; U.S. Federal Services; and Outside the U.S. The U.S. Services segment offers a variety of business process services, and appeals and assessments for state, provincial and national government programs. The U.S. Federal Services segment includes process solutions, program management, as well as system and software development, and maintenance services for various United States federal civilian programs. The Outside the U.S segment comprises of national, state, and county human services agencies with a variety of business process services, and related consulting services for welfare-to-work, child support, higher education institutions, and other human services programs. The company was founded by David V. Mastran in 1975 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 83.050 83.130 81.200 81.280 361,262 -
25 Feb 2021 82.940 83.900 82.590 82.880 264,648 -
24 Feb 2021 83.590 83.880 82.980 83.280 211,574 -
23 Feb 2021 82.970 84.370 82.150 83.710 424,363 -
22 Feb 2021 81.640 83.350 81.340 83.130 468,893 -
19 Feb 2021 81.940 82.170 81.420 82.140 348,650 -
18 Feb 2021 81.940 82.250 81.460 81.770 183,449 -
17 Feb 2021 81.710 82.440 81.330 81.790 259,680 -
16 Feb 2021 83.410 83.410 82.220 82.390 225,409 -
12 Feb 2021 83.840 83.840 81.990 83.170 253,242 -
11 Feb 2021 84.220 84.730 83.390 84.010 339,737 -
10 Feb 2021 83.940 84.250 83.000 84.050 322,523 -
09 Feb 2021 82.440 84.620 81.830 83.860 388,306 -
08 Feb 2021 80.360 82.300 80.090 82.300 325,964 -
05 Feb 2021 81.290 81.540 79.560 80.360 305,410 -
04 Feb 2021 76.490 80.810 75.100 80.810 540,907 -
03 Feb 2021 76.110 76.575 75.130 75.830 339,340 -
02 Feb 2021 77.060 77.410 76.100 76.640 292,882 -
01 Feb 2021 75.520 77.090 75.410 76.470 303,226 -
29 Jan 2021 76.590 76.840 74.980 75.060 343,834 -
28 Jan 2021 77.000 77.000 75.460 76.780 422,920 -
27 Jan 2021 76.920 78.300 75.850 76.220 391,076 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 83.840 84.370 81.200 81.280 3,001,170 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 76.590 84.370 74.980 84.010 3,502,129 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 72.940 84.370 72.570 76.780 8,148,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.