Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAXIMUS INC MAXIMUS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 76.710 Change: -0.870 High: 77.740 Remarks: -
Change (%): -1.12 Low: 76.670
Open 77.740 Yesterday's Close 77.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,396 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92781 Trailing EPS (USD) e 3.44035 NAV (USD) b 19.4894
PE a 19.530 Trailing PE f 22.297 Price / NAV b 3.9360
Dividend (USD) d 1.074793 Cash In Hand (USD) g 1.5656 Issued & Paid-up Shares c 61,312,600
Dividend Yield (%) d 1.401 Price / Cash In Hand g 48.997 Treasury Shares h -
Market Cap (M) 4,703.290 Enterprise Value (M) 4,937.577
Piotroski F Score 7 Exchange Code MMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.40 Free Float (%) 98.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXIMUS INC NYSE 4,703.290 19.530 22.297 3.9360 1.401
Industry Miscellaneous Commercial Services NYSE 4,835.420 47.295 83.440 5.9287 0.911
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Local Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Local Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Local Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Local Peer CHEGG INC NYSE 10,135.320 - 6,264.103 20.3367 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,171.578 129.246 131.204 5.1224 -
Local Peer ADT INC NYSE 9,076.153 - - 3.2483 1.162
Other Local Peers GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Global Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Global Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Global Peer REA GROUP LIMITED ASX 15,440.949 137.408 137.408 17.8691 -
Global Peer PHARMARON HKEx 63,960.734 103.084 96.131 7.4491 0.201
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Global Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5790 1.273
Global Peer TRAVELSKY TECH HKEx 44,771.044 15.527 15.527 2.1315 2.068
Global Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Other Global Peers ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), HAITONG UT (HKEx), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CHEN LIN EDU (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), CITADEL GROUP LIMITED (THE) (ASX), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), SLD GROUP (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PICO FAR EAST (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), LEADER EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), WAC HOLDINGS (HKEx), TMT (SET), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), BOL (SET), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), C-LINK SQ (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SLATER & GORDON LIMITED (ASX), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CELCUITY INC (NASDAQ), LY Corp (SGX), CRMI (HKEx), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IWS GROUP (HKEx), ZHONGCHAO INC (NASDAQ), CREATIVE HLDGS (HKEx), USIO INC (NASDAQ), NVD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), EAH (Bursa), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Tunas Alfin Tbk. (IDX), UTS MARKETING (HKEx), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), KOMARK (Bursa), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), MGRC (Bursa), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), K (SET), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), ARIP (SET), BIOXYNE LIMITED (ASX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+0.97 %
10 Days -+3.970
+5.46 %
20 Days -+6.290
+8.93 %
Medium Term Return 3 Months 0.280+9.140
+13.94 %
6 Months 0.560+2.740
+4.46 %
1 Year 1.090+0.160
+1.63 %
Long Term Return 2 Years 1.885+12.680
+22.75 %
3 Years 2.020+16.270
+30.26 %
5 Years 2.380+15.490
+29.19 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.420 - 82.020 Change From 1 Year Low +30.290 % Change From 1 Year Low (%) +65.25
Change From 1 Year High -5.310 % Change From 1 Year High (%) -6.47
2 Years Range 46.420 - 82.020 Change From 2 Years Low +30.290 % Change From 2 Years Low (%) +65.25
Change From 2 Years High -5.310 % Change From 2 Years High (%) -6.47
5 Years Range 43.690 - 82.020 Change From 5 Years Low +33.020 % Change From 5 Years Low (%) +75.58
Change From 5 Years High -5.310 % Change From 5 Years High (%) -6.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MAXIMUS, Inc. engages in the operation of government and human services programs. It operates through the following segments: Health Services; U.S. Federal Services; and Human Services. The Health Services segment offers a variety of business process services, and appeals and assessments for state, provincial and national government programs. The U.S. Federal Services segment includes process solutions, program management, as well as system and software development, and maintenance services for various United States federal civilian programs. The Human Services segment comprises of national, state, and county human services agencies with a variety of business process services, and related consulting services for welfare-to-work, child support, higher education institutions, and other human services programs. The company was founded by David V. Mastran in 1975 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 77.740 77.740 76.670 76.710 284,396 -
07 Aug 2020 76.210 77.740 75.580 77.580 332,826 -
06 Aug 2020 78.870 80.500 76.010 76.720 419,737 -
05 Aug 2020 76.730 76.880 75.860 76.570 225,695 -
04 Aug 2020 75.210 76.080 74.590 75.970 277,814 -
03 Aug 2020 74.990 75.700 74.140 75.590 291,802 -
31 Jul 2020 73.830 74.420 73.190 74.210 393,370 -
30 Jul 2020 72.800 73.970 72.800 73.850 300,044 -
29 Jul 2020 72.860 73.880 72.650 73.760 223,940 -
28 Jul 2020 72.670 73.570 72.340 72.740 244,365 -
27 Jul 2020 71.960 73.390 71.650 72.800 386,797 -
24 Jul 2020 72.670 72.670 71.730 72.100 194,483 -
23 Jul 2020 73.260 73.690 72.160 72.460 222,798 -
22 Jul 2020 72.580 73.370 72.580 72.950 217,521 -
21 Jul 2020 73.760 74.010 72.410 72.740 306,532 -
20 Jul 2020 71.980 73.320 71.980 73.180 207,259 -
17 Jul 2020 71.710 73.085 71.535 72.650 215,573 -
16 Jul 2020 72.000 72.235 70.995 71.270 235,925 -
15 Jul 2020 71.590 73.030 71.440 72.290 338,175 -
14 Jul 2020 70.040 70.800 69.470 70.420 349,245 -
13 Jul 2020 72.200 72.330 70.260 70.290 350,116 -
10 Jul 2020 71.700 71.970 70.600 71.510 305,103 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 72.670 80.500 72.340 76.710 2,993,989 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 70.040 80.500 69.470 72.800 2,674,308 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 66.600 80.500 66.255 70.290 8,852,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.