Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEC RESOURCES LTD MEC RESOURCES
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00196 Trailing EPS (AUD) e -0.00240 NAV (AUD) b 0.0125
PE a - Trailing PE f - Price / NAV b 0.3200
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 684,455,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi -1.431 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 2.738
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i - Enterprise Value (M) 2.051
Piotroski F Score 1 Exchange Code MMR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.13 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEC RESOURCES LTD ASX 2.738 - - 0.3200 -
Industry Financial Conglomerates ASX 1,400.923 19.733 19.035 2.1262 3.103
Local Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Local Peer NETWEALTH GROUP LTD ASX 3,073.396 89.617 79.690 44.4942 0.936
Local Peer MCP MASTER INCOME TRUST ASX 1,216.962 26.998 21.680 0.9527 6.040
Local Peer WAM LEADERS LIMITED ASX 807.589 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 724.418 - - 1.0800 -
Local Peer EQT HOLDINGS LIMITED ASX 554.530 24.985 24.703 2.0597 3.331
Local Peer WAM GLOBAL LTD ASX 426.623 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 422.978 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 394.670 - 8.620 0.9722 3.672
Local Peer PRIMEWEST ASX 373.576 - - - -
Local Peer KINA SECURITIES LTD ASX 166.008 6.419 6.419 1.2159 9.305
Local Peer DUXTON WATER LTD ASX 167.125 22.508 22.508 1.1714 3.945
Other Local Peers CVC LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 104,386.466 5.745 8.315 0.6012 3.889
Global Peer AMERICAN EXPRESS CO NYSE 75,032.954 11.315 18.972 3.5625 1.770
Global Peer SMOORE INTL HKEx 234,048.033 94.953 94.953 284.7659 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,772.343 5.190 5.760 0.4658 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,995.600 6.038 8.496 0.4135 6.382
Global Peer ZIJIN MINING HKEx 125,363.566 25.807 25.131 2.5692 2.217
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,121.110 4.230 4.482 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 10,898.532 44.639 44.639 1.0847 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,353.418 - 2.107 0.4844 2.875
Global Peer JAMF HOLDING CORP NASDAQ 4,525.318 - - 9.1143 -
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ASIA FINANCIAL (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), C FIN INT INV (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), Guoan Intl (SGX), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), CAMSING INTL (HKEx), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), OPES ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SUPERLAND GROUP (HKEx), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), ZACD (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), CHINA TANGSHANG (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), RL (Bursa), FURNIWEB (HKEx), LEE HING (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), GUOAN INTL (HKEx), CONTEL (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), SCOPE (Bursa), GRP (SGX), JLOGO HLDGS (HKEx), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), TNITY (SET), BDB (Bursa), China Env (SGX), KPPROP (Bursa), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), NNK (HKEx), WARISAN (Bursa), MJPERAK (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), DRAGON RISE GP (HKEx), HUDSON CAPITAL INC (NASDAQ), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), TREE HOLDINGS (HKEx), WING CHI HLDGS (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), YIK WO INTL (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), Alfa Energi Investama Tbk. (IDX), G & M HLDGS (HKEx), HANVEY GROUP (HKEx), FUTUREWORLD-OLD (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), LING YUI (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.001
-20.00 %
Long Term Return 2 Years --0.007
-63.64 %
3 Years --0.019
-82.61 %
5 Years --0.012
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.010 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.006 % Change From 1 Year High (%) -60.00
2 Years Range 0.004 - 0.015 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.011 % Change From 2 Years High (%) -74.03
5 Years Range 0.004 - 0.046 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.042 % Change From 5 Years High (%) -91.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEC Resources Ltd. is a pooled development fund, which engages in the investments in energy and mineral resources. The company was founded on April 20, 2005 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.004 0.004 0.004 0.004 - -
04 Aug 2020 0.004 0.004 0.004 0.004 - -
03 Aug 2020 0.004 0.004 0.004 0.004 - -
31 Jul 2020 0.004 0.004 0.004 0.004 - -
30 Jul 2020 0.004 0.004 0.004 0.004 - -
29 Jul 2020 0.004 0.004 0.004 0.004 - -
28 Jul 2020 0.004 0.004 0.004 0.004 - -
27 Jul 2020 0.004 0.004 0.004 0.004 - -
24 Jul 2020 0.004 0.004 0.004 0.004 - -
23 Jul 2020 0.004 0.004 0.004 0.004 - -
22 Jul 2020 0.004 0.004 0.004 0.004 - -
21 Jul 2020 0.004 0.004 0.004 0.004 - -
20 Jul 2020 0.004 0.004 0.004 0.004 - -
17 Jul 2020 0.004 0.004 0.004 0.004 - -
16 Jul 2020 0.004 0.004 0.004 0.004 - -
15 Jul 2020 0.004 0.004 0.004 0.004 - -
14 Jul 2020 0.004 0.004 0.004 0.004 - -
13 Jul 2020 0.004 0.004 0.004 0.004 - -
10 Jul 2020 0.004 0.004 0.004 0.004 - -
09 Jul 2020 0.004 0.004 0.004 0.004 - -
08 Jul 2020 0.004 0.004 0.004 0.004 - -
07 Jul 2020 0.004 0.004 0.004 0.004 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.004 0.004 0.004 0.004 - -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.004 0.004 0.004 0.004 - -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.004 0.004 0.004 0.004 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.