Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3M COMPANY 3M COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 169.090 Change: -2.720 High: 170.260 Remarks: -
Change (%): -1.58 Low: 168.430
Open 170.000 Yesterday's Close 171.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,593,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.27958 Trailing EPS (USD) e 9.78094 NAV (USD) b 16.8330
PE a 18.222 Trailing PE f 17.288 Price / NAV b 10.0451
Dividend (USD) d 5.441398 Cash In Hand (USD) g 5.0969 Issued & Paid-up Shares c 576,427,000
Dividend Yield (%) d 3.218 Price / Cash In Hand g 33.175 Treasury Shares h 367,606,350
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 97,468.041
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 110,415.041
Piotroski F Score 5 Exchange Code MMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Industry Industrial Conglomerates NYSE 73,987.558 74.251 882.946 5.9333 1.581
Local Peer UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Local Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Local Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Local Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Local Peer INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Local Peer TEXTRON INC NYSE 11,428.614 9.352 9.430 2.1839 0.165
Local Peer SPX CORP NYSE 1,343.646 17.182 20.236 3.2353 -
Local Peer PLAYAGS INC NYSE 748.234 - - 5.4846 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer CKH HOLDINGS HKEx 302,329.216 7.752 7.752 0.6776 4.043
Global Peer SWIRE PACIFIC A HKEx 141,899.310 6.005 6.005 0.5247 3.175
Global Peer SWIRE PACIFIC B HKEx 112,618.500 4.766 4.766 0.4165 4.000
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,117.218 6.843 9.149 2.1251 9.489
Global Peer GUANGDONG INV HKEx 96,236.710 19.189 19.189 2.3837 3.635
Global Peer Keppel Corp SGX 11,519.837 12.205 14.235 0.9991 3.933
Global Peer NEWELL BRANDS INC NASDAQ 6,541.126 - - 1.3219 5.947
Global Peer BEIJING ENT HKEx 49,346.155 6.512 6.512 0.7083 2.685
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.980
-2.86 %
10 Days --13.950
-7.62 %
20 Days --49.450
-22.63 %
Medium Term Return 3 Months --39.770
-19.04 %
6 Months 2.800-36.490
-16.39 %
1 Year 4.160-32.670
-14.13 %
Long Term Return 2 Years 9.230-29.420
-10.17 %
3 Years 13.800+2.980
+10.10 %
5 Years 21.830+27.950
+35.27 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.430 - 219.750 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +0.39
Change From 1 Year High -50.660 % Change From 1 Year High (%) -23.05
2 Years Range 168.430 - 259.770 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +0.39
Change From 2 Years High -90.680 % Change From 2 Years High (%) -34.91
5 Years Range 130.600 - 259.770 Change From 5 Years Low +38.490 % Change From 5 Years Low (%) +29.47
Change From 5 Years High -90.680 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 170.000 170.260 168.430 169.090 4,593,402 -
16 May 2019 174.390 174.390 171.360 171.810 4,038,654 -
15 May 2019 174.020 175.650 173.651 174.120 3,014,186 -
14 May 2019 174.790 176.970 174.510 175.210 4,013,960 -
13 May 2019 173.935 174.580 172.790 174.070 5,825,266 -
10 May 2019 175.020 176.330 173.010 175.860 4,531,023 -
09 May 2019 177.300 177.400 174.180 175.280 5,048,929 -
08 May 2019 179.510 180.525 178.500 178.590 2,980,752 -
07 May 2019 181.810 181.900 177.810 179.120 5,411,723 -
06 May 2019 182.040 183.106 180.130 183.040 6,515,702 -
03 May 2019 185.810 186.685 184.089 185.220 4,747,299 -
02 May 2019 184.500 186.500 183.380 184.750 5,654,017 -
01 May 2019 189.490 189.710 185.920 186.070 3,796,460 -
30 Apr 2019 190.860 190.860 186.548 189.510 4,348,318 -
29 Apr 2019 191.520 192.190 189.750 190.210 3,795,081 -
26 Apr 2019 190.530 192.250 189.360 191.670 4,486,920 -
25 Apr 2019 197.540 198.960 189.600 190.720 14,566,220 -
24 Apr 2019 219.000 219.750 218.100 219.080 2,042,849 -
23 Apr 2019 218.010 219.550 217.180 219.500 1,557,402 -
22 Apr 2019 217.300 219.400 217.270 218.540 1,403,478 -
18 Apr 2019 217.980 219.670 217.620 218.880 1,780,121 -
17 Apr 2019 217.630 219.330 217.175 217.640 1,977,565 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
182.040 183.106 168.430 169.090 45,973,597 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
217.300 219.400 168.430 185.220 46,398,044 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
208.290 208.490 168.430 218.880 35,437,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.