Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3M COMPANY 3M COMPANY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 176.490 Change: +3.650 High: 177.250 Remarks: -
Change (%): +2.11 Low: 172.720
Open 172.750 Yesterday's Close 172.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,917,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.27958 Trailing EPS (USD) e 9.78094 NAV (USD) b 16.8330
PE a 19.019 Trailing PE f 18.044 Price / NAV b 10.4848
Dividend (USD) d 5.441398 Cash In Hand (USD) g 5.0969 Issued & Paid-up Shares c 576,427,000
Dividend Yield (%) d 3.083 Price / Cash In Hand g 34.627 Treasury Shares h 367,606,350
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 101,733.601
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 115,566.601
Piotroski F Score 5 Exchange Code MMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3M COMPANY NYSE 101,733.601 19.019 18.044 10.4848 3.083
Industry Industrial Conglomerates NYSE 62,778.283 27.019 26.307 6.3098 1.504
Local Peer UNITED TECHNOLOGIES CORP NYSE 250,118.300 47.470 47.032 6.2942 0.976
Local Peer HONEYWELL INTERNATIONAL INC NYSE 127,194.747 18.802 18.866 6.7776 1.752
Local Peer ROPER TECHNOLOGIES INC NYSE 39,899.866 42.249 36.184 4.9033 0.441
Local Peer INGERSOLL-RAND PLC NYSE 30,899.575 23.101 21.805 4.4874 1.534
Local Peer TEXTRON INC NYSE 12,576.131 10.291 10.376 2.4032 0.150
Local Peer SPX CORP NYSE 1,499.813 19.179 22.588 3.6114 -
Local Peer PLAYAGS INC NYSE 737.611 - - 5.4067 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 344.903 - - 0.6550 5.500
Global Peer JMH USD SGX 46,945.763 27.105 27.105 1.7822 2.668
Global Peer JSH USD SGX 41,663.883 22.693 22.693 1.3218 0.904
Global Peer SWIRE PACIFIC A HKEx 142,124.547 6.015 6.015 0.5256 3.170
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,868.802 7.207 9.636 2.2383 9.009
Global Peer SWIRE PACIFIC B HKEx 109,465.182 4.633 4.633 0.4048 20.576
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.301 2.6461 3.274
Global Peer Keppel Corp SGX 12,174.751 12.899 15.044 1.0559 3.722
Global Peer NEWELL BRANDS INC NASDAQ 6,409.965 - - 1.2954 6.068
Global Peer BEIJING ENT HKEx 49,850.975 6.579 6.579 0.7155 2.658
Global Peer ANSELL ASX 3,565.598 19.805 24.272 1.8572 2.394
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.790
+6.51 %
10 Days -+1.510
+0.86 %
20 Days -+5.740
+3.36 %
Medium Term Return 3 Months 1.440-41.150
-18.25 %
6 Months 2.880-12.990
-5.34 %
1 Year 5.600-25.710
-9.95 %
Long Term Return 2 Years 10.670-35.610
-11.76 %
3 Years 15.240-4.930
+5.68 %
5 Years 23.270+31.810
+38.07 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 159.320 - 219.750 Change From 1 Year Low +17.170 % Change From 1 Year Low (%) +10.78
Change From 1 Year High -43.260 % Change From 1 Year High (%) -19.69
2 Years Range 159.320 - 259.770 Change From 2 Years Low +17.170 % Change From 2 Years Low (%) +10.78
Change From 2 Years High -83.280 % Change From 2 Years High (%) -32.06
5 Years Range 130.600 - 259.770 Change From 5 Years Low +45.890 % Change From 5 Years Low (%) +35.14
Change From 5 Years High -83.280 % Change From 5 Years High (%) -32.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 172.750 177.250 172.720 176.490 3,917,748 -
15 Jul 2019 173.380 174.250 171.210 172.840 2,187,531 -
12 Jul 2019 170.100 173.360 169.246 173.340 3,159,758 -
11 Jul 2019 166.300 169.090 165.870 169.040 2,814,838 -
10 Jul 2019 166.190 167.315 165.565 165.700 2,660,142 -
09 Jul 2019 166.820 167.450 164.290 165.700 4,295,518 -
08 Jul 2019 169.920 170.480 168.770 169.190 2,272,571 -
05 Jul 2019 173.000 173.280 169.725 172.000 1,740,490 -
03 Jul 2019 174.170 175.040 172.930 174.980 1,170,667 -
02 Jul 2019 175.100 175.100 173.070 174.020 1,555,430 -
01 Jul 2019 175.460 175.780 173.520 174.510 2,106,493 -
28 Jun 2019 171.850 174.370 171.770 173.340 3,600,770 -
27 Jun 2019 172.510 172.790 170.650 171.500 1,690,516 -
26 Jun 2019 172.350 173.240 171.719 171.880 1,746,880 -
25 Jun 2019 173.250 173.390 171.275 172.030 2,733,165 -
24 Jun 2019 173.350 174.340 173.340 173.380 2,711,816 -
21 Jun 2019 173.750 174.560 172.630 173.350 4,880,800 -
20 Jun 2019 172.870 174.280 171.700 173.940 3,047,948 -
19 Jun 2019 171.880 172.810 170.540 170.750 2,773,244 -
18 Jun 2019 167.850 172.267 167.570 171.860 3,622,963 -
17 Jun 2019 167.100 167.430 166.457 166.780 1,766,842 -
14 Jun 2019 168.240 168.250 166.050 166.690 2,719,131 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
175.100 177.250 164.290 176.490 25,774,693 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
167.850 177.250 164.290 174.510 28,914,595 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
167.960 177.250 164.290 166.780 62,855,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.