Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3M COMPANY 3M COMPANY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 155.350 Change: +4.140 High: 155.400 Remarks: -
Change (%): +2.74 Low: 152.100
Open 152.160 Yesterday's Close 151.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,704,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.93377 Trailing EPS (USD) e 8.91290 NAV (USD) b 18.8483
PE a 19.581 Trailing PE f 17.430 Price / NAV b 8.2421
Dividend (USD) d 5.751657 Cash In Hand (USD) g 7.3244 Issued & Paid-up Shares c 576,019,000
Dividend Yield (%) d 3.702 Price / Cash In Hand g 21.210 Treasury Shares h 368,013,614
Market Cap (M) 89,484.552 Enterprise Value (M) 106,693.552
Piotroski F Score 5 Exchange Code MMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.26 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3M COMPANY NYSE 89,484.552 19.581 17.430 8.2421 3.702
Industry Industrial Conglomerates NYSE 32,486.788 18.436 18.923 6.1612 2.753
Local Peer HONEYWELL INTERNATIONAL INC NYSE 105,842.912 17.230 18.099 5.8325 2.257
Local Peer TRANE TECHNOLOGIES PLC NYSE 27,561.613 19.535 28.576 4.6424 1.833
Local Peer HILLENBRAND INC NYSE 2,314.785 19.067 - 2.2941 2.282
Local Peer SPX CORP NYSE 1,893.081 25.141 17.792 3.4289 -
Local Peer NL INDUSTRIES INC NYSE 179.910 6.961 14.335 0.6097 -
Local Peer PLAYAGS INC NYSE 130.666 - - 1.1611 -
Global Peer JMH USD SGX 29,360.560 10.346 - 1.0176 4.295
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,154.783 - - 2.4877 15.353
Global Peer GUANGDONG INV HKEx 80,415.186 15.942 15.942 1.9539 4.699
Global Peer SWIRE PACIFIC A HKEx 58,486.541 6.493 6.493 0.2140 7.702
Global Peer NEWELL BRANDS INC NASDAQ 7,107.916 71.581 - 2.0355 5.481
Global Peer SWIRE PACIFIC B HKEx 51,354.036 5.702 5.702 0.1879 43.860
Global Peer BEIJING ENT HKEx 34,201.555 4.246 4.246 0.4543 4.207
Global Peer ANSELL ASX 5,085.329 32.558 25.633 2.6019 1.752
Global Peer WRAP TECHNOLOGIES INC NASDAQ 378.272 - - 10.2001 -
Global Peer ZHULIAN Bursa 713.000 14.397 17.209 1.1837 7.742
Other Global Peers CMRU (HKEx), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), HYBRID KINETIC (HKEx), KWUNGS HOLDINGS (HKEx), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.230
+2.12 %
10 Days --3.940
-2.47 %
20 Days -+3.900
+2.58 %
Medium Term Return 3 Months 1.470+9.610
+7.60 %
6 Months 2.940-7.540
-2.82 %
1 Year 5.820-8.870
-1.86 %
Long Term Return 2 Years 11.420-49.430
-18.56 %
3 Years 16.490-50.880
-16.68 %
5 Years 25.330+7.950
+22.58 %
Annualised Return Annualised --
+4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.040 - 182.545 Change From 1 Year Low +41.310 % Change From 1 Year Low (%) +36.22
Change From 1 Year High -27.195 % Change From 1 Year High (%) -14.90
2 Years Range 114.040 - 219.750 Change From 2 Years Low +41.310 % Change From 2 Years Low (%) +36.22
Change From 2 Years High -64.400 % Change From 2 Years High (%) -29.31
5 Years Range 114.040 - 259.770 Change From 5 Years Low +41.310 % Change From 5 Years Low (%) +36.22
Change From 5 Years High -104.420 % Change From 5 Years High (%) -40.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following segments: Safety and Industrial, Transportation and Electronics, Health Care, and Consumer. The Safety and Industrial segment consists of personal safety, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules. The Transportation and Electronics segment consists of electronics, automotive and aerospace, commercial solutions, advanced materials, and transportation safety. The Health Care segment includes medical and surgical supplies, skin health and infection prevention products, oral care solutions, separation and purification sciences, health information systems, inhalation and transdermal drug delivery systems, and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes office supply products, stationery products, home improvement products, home care products, protective material products, certain consumer retail personal safety products, and consumer health care products. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 152.160 155.400 152.100 155.350 2,704,716 -
04 Aug 2020 149.900 151.240 149.660 151.210 1,848,568 -
03 Aug 2020 151.090 151.415 149.310 150.410 2,264,803 -
31 Jul 2020 151.680 151.750 148.800 150.470 3,266,347 -
30 Jul 2020 154.310 154.720 151.361 152.120 3,110,490 -
29 Jul 2020 156.500 157.530 154.920 156.250 3,322,681 -
28 Jul 2020 155.470 157.480 153.800 155.330 7,736,355 -
27 Jul 2020 159.530 163.380 159.330 163.240 3,190,628 -
24 Jul 2020 160.050 161.600 158.725 159.840 2,515,082 -
23 Jul 2020 159.000 159.650 158.360 159.290 2,694,222 -
22 Jul 2020 157.430 159.930 157.020 158.710 1,893,913 -
21 Jul 2020 157.000 159.625 156.990 157.800 2,756,852 -
20 Jul 2020 158.850 158.870 156.370 156.370 1,789,345 -
17 Jul 2020 160.860 161.560 159.510 159.830 2,551,715 -
16 Jul 2020 159.250 160.909 158.040 160.500 1,800,575 -
15 Jul 2020 159.980 161.375 159.250 159.330 3,468,079 -
14 Jul 2020 154.800 159.230 153.921 158.540 3,193,801 -
13 Jul 2020 154.350 156.930 154.160 154.800 2,216,117 -
10 Jul 2020 151.690 153.250 150.990 152.850 1,954,501 -
09 Jul 2020 153.920 154.720 151.040 151.450 2,189,070 -
08 Jul 2020 155.070 155.600 153.868 154.580 1,661,665 -
07 Jul 2020 156.080 157.100 154.690 154.820 1,570,277 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
159.000 163.380 148.800 155.350 32,653,892 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
153.920 163.380 148.800 158.710 23,813,968 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
166.900 167.340 148.800 154.580 54,013,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.