Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3M COMPANY 3M COMPANY
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 167.440 Change: -0.630 High: 168.050 Remarks: -
Change (%): -0.37 Low: 165.250
Open 167.610 Yesterday's Close 168.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,141,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.29810 Trailing EPS (USD) e 8.53151 NAV (USD) b 17.5271
PE a 18.008 Trailing PE f 19.626 Price / NAV b 9.5532
Dividend (USD) d 5.452257 Cash In Hand (USD) g 4.9524 Issued & Paid-up Shares c 575,279,000
Dividend Yield (%) d 3.256 Price / Cash In Hand g 33.810 Treasury Shares h 368,754,006
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 96,324.716
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 110,204.716
Piotroski F Score 5 Exchange Code MMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3M COMPANY NYSE 96,324.716 18.008 19.626 9.5532 3.256
Industry Industrial Conglomerates NYSE 46,430.923 19.983 19.993 4.6117 2.033
Local Peer HONEYWELL INTERNATIONAL INC NYSE 120,855.759 17.865 17.226 6.7631 1.844
Local Peer UNITED TECHNOLOGIES CORP NYSE 118,789.430 22.545 22.977 2.9148 2.056
Local Peer ROPER TECHNOLOGIES INC NYSE 37,402.239 39.604 33.276 4.4788 0.470
Local Peer INGERSOLL-RAND PLC NYSE 29,938.638 22.382 21.008 4.1987 1.584
Local Peer TEXTRON INC NYSE 12,033.184 9.847 9.986 2.2551 0.157
Local Peer SPX CORP NYSE 1,826.090 23.352 27.626 4.1816 -
Local Peer PLAYAGS INC NYSE 385.609 - - 2.8241 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 322.642 - 1,864.981 0.6219 5.880
Global Peer JMH USD SGX 40,823.814 23.570 13.350 1.3588 3.068
Global Peer JSH USD SGX 34,904.583 19.011 13.912 0.9941 1.079
Global Peer SWIRE PACIFIC A HKEx 111,867.710 4.734 6.192 0.4076 4.027
Global Peer GUANGDONG INV HKEx 105,128.146 20.962 20.841 2.6014 3.327
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,544.227 6.565 18.011 2.0844 9.890
Global Peer SWIRE PACIFIC B HKEx 88,743.378 3.756 4.912 0.3233 25.381
Global Peer Keppel Corp SGX 11,079.814 11.739 15.464 0.9970 4.090
Global Peer NEWELL BRANDS INC NASDAQ 7,794.794 - - 1.5686 4.990
Global Peer BEIJING ENT HKEx 47,705.490 6.296 5.922 0.6612 2.778
Global Peer ANSELL ASX 3,686.039 23.600 23.600 1.8497 2.418
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.140
-1.84 %
10 Days -+3.210
+1.95 %
20 Days -+6.560
+4.08 %
Medium Term Return 3 Months 1.440-6.500
-2.91 %
6 Months 2.880-42.170
-18.74 %
1 Year 5.680-47.830
-19.58 %
Long Term Return 2 Years 10.935-43.000
-15.24 %
3 Years 15.570-12.410
+1.76 %
5 Years 23.855+24.960
+34.26 %
Annualised Return Annualised --
+6.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.000 - 219.750 Change From 1 Year Low +13.440 % Change From 1 Year Low (%) +8.73
Change From 1 Year High -52.310 % Change From 1 Year High (%) -23.80
2 Years Range 154.000 - 259.770 Change From 2 Years Low +13.440 % Change From 2 Years Low (%) +8.73
Change From 2 Years High -92.330 % Change From 2 Years High (%) -35.54
5 Years Range 130.600 - 259.770 Change From 5 Years Low +36.840 % Change From 5 Years Low (%) +28.21
Change From 5 Years High -92.330 % Change From 5 Years High (%) -35.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 167.610 168.050 165.250 167.440 2,141,347 -
17 Sep 2019 167.760 168.570 166.500 168.070 2,741,164 -
16 Sep 2019 171.210 171.210 167.910 169.670 2,455,097 -
13 Sep 2019 170.590 172.480 169.860 171.440 2,534,110 -
12 Sep 2019 169.620 171.850 168.610 170.580 2,870,352 -
11 Sep 2019 169.860 169.890 165.370 168.080 3,577,596 -
10 Sep 2019 166.160 169.100 166.010 168.860 3,240,240 -
09 Sep 2019 165.000 167.850 164.690 165.940 3,084,467 -
06 Sep 2019 164.640 164.880 162.950 163.940 1,762,315 -
05 Sep 2019 162.500 166.415 162.390 164.230 2,421,362 -
04 Sep 2019 159.830 160.630 158.990 160.070 1,506,482 -
03 Sep 2019 161.400 161.630 157.260 158.640 1,835,776 -
30 Aug 2019 161.570 162.146 160.410 161.720 1,967,003 -
29 Aug 2019 159.300 161.030 159.050 160.360 3,170,478 -
28 Aug 2019 155.100 157.780 154.000 157.550 2,346,535 -
27 Aug 2019 157.330 157.480 155.400 155.750 2,281,082 -
26 Aug 2019 157.010 157.465 155.080 156.120 2,215,179 -
23 Aug 2019 160.080 160.350 155.270 155.850 4,223,629 -
22 Aug 2019 162.000 162.930 160.150 160.880 1,441,343 -
21 Aug 2019 162.690 163.650 161.050 161.150 1,623,565 -
20 Aug 2019 163.110 163.110 160.960 161.010 2,061,649 -
19 Aug 2019 163.710 163.953 161.780 162.950 3,197,996 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
162.500 172.480 162.390 167.440 26,828,050 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
162.690 172.480 161.050 160.070 22,611,072 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
176.930 180.290 162.390 161.010 66,359,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.