Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

3M COMPANY 3M COMPANY
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 170.110 Change: -3.040 High: 172.500 Remarks: -
Change (%): -1.76 Low: 169.650
Open 172.500 Yesterday's Close 173.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,664,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.30178 Trailing EPS (USD) e 8.60445 NAV (USD) b 18.6105
PE a 18.288 Trailing PE f 19.770 Price / NAV b 9.1405
Dividend (USD) d 5.454418 Cash In Hand (USD) g 13.4440 Issued & Paid-up Shares c 575,051,000
Dividend Yield (%) d 3.206 Price / Cash In Hand g 12.653 Treasury Shares h 368,982,401
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 42.32 Market Cap (M) 97,821.926
Beta - 500 Daysi 1.138 R-Squared - 500 Days (%)i 37.98 Enterprise Value (M) 110,520.926
Piotroski F Score 5 Exchange Code MMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.56 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 3M COMPANY NYSE 97,821.926 18.288 19.770 9.1405 3.206
Industry Industrial Conglomerates NYSE 48,289.336 20.783 21.981 4.7466 1.955
Local Peer HONEYWELL INTERNATIONAL INC NYSE 129,209.002 19.100 20.503 7.1351 1.725
Local Peer UNITED TECHNOLOGIES CORP NYSE 127,928.386 24.279 25.183 3.1612 1.909
Local Peer ROPER TECHNOLOGIES INC NYSE 35,165.361 37.236 30.475 4.1027 0.500
Local Peer INGERSOLL-RAND PLC NYSE 31,150.006 23.288 22.757 4.3039 1.522
Local Peer TEXTRON INC NYSE 10,536.620 8.622 12.223 1.9326 0.179
Local Peer SPX CORP NYSE 2,054.508 26.272 25.522 4.4537 -
Local Peer PLAYAGS INC NYSE 431.329 - - 3.3939 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 306.885 - 1,773.901 0.5916 6.182
Global Peer JMH USD SGX 43,354.700 25.032 14.177 1.4430 2.889
Global Peer JSH USD SGX 36,568.422 19.917 14.575 1.0414 1.030
Global Peer GUANGDONG INV HKEx 111,142.940 22.162 22.034 2.7502 3.147
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,013.807 6.793 24.162 2.1757 9.559
Global Peer SWIRE PACIFIC A HKEx 108,113.760 4.575 5.984 0.3939 4.167
Global Peer SWIRE PACIFIC B HKEx 85,139.586 3.603 4.712 0.3102 26.455
Global Peer Keppel Corp SGX 12,532.905 13.279 19.278 1.1393 3.615
Global Peer NEWELL BRANDS INC NASDAQ 8,266.885 - - 1.9980 4.705
Global Peer BEIJING ENT HKEx 45,496.902 6.004 5.648 0.6306 2.913
Global Peer ANSELL ASX 3,775.721 24.174 24.174 1.9005 2.353
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.160
-2.94 %
10 Days -+1.300
+0.77 %
20 Days -+7.130
+4.37 %
Medium Term Return 3 Months 1.440+5.230
+4.05 %
6 Months 2.880-5.100
-1.27 %
1 Year 5.680-28.260
-11.38 %
Long Term Return 2 Years 10.935-59.220
-21.05 %
3 Years 15.570-4.130
+6.57 %
5 Years 23.855+9.960
+21.11 %
Annualised Return Annualised --
+3.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.580 - 219.750 Change From 1 Year Low +19.530 % Change From 1 Year Low (%) +12.97
Change From 1 Year High -49.640 % Change From 1 Year High (%) -22.59
2 Years Range 150.580 - 259.770 Change From 2 Years Low +19.530 % Change From 2 Years Low (%) +12.97
Change From 2 Years High -89.660 % Change From 2 Years High (%) -34.52
5 Years Range 134.000 - 259.770 Change From 5 Years Low +36.110 % Change From 5 Years Low (%) +26.95
Change From 5 Years High -89.660 % Change From 5 Years High (%) -34.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 172.500 172.500 169.650 170.110 2,664,267 -
08 Nov 2019 174.580 174.870 172.110 173.150 1,615,575 -
07 Nov 2019 175.730 176.710 173.790 174.520 3,358,722 -
06 Nov 2019 174.910 175.000 172.360 174.000 3,011,728 -
05 Nov 2019 175.000 175.460 173.770 175.270 2,303,305 -
04 Nov 2019 171.620 175.000 171.620 174.900 4,115,600 -
01 Nov 2019 166.940 170.150 166.720 170.090 2,465,438 -
31 Oct 2019 168.510 168.560 163.550 164.990 2,639,295 -
30 Oct 2019 168.230 168.570 167.030 168.370 1,780,043 -
29 Oct 2019 168.030 169.950 167.510 168.810 2,655,300 -
28 Oct 2019 166.480 169.710 166.200 169.060 3,137,466 -
25 Oct 2019 162.510 167.630 162.130 166.090 3,104,730 -
24 Oct 2019 165.160 165.250 159.631 161.890 5,959,341 -
23 Oct 2019 167.410 168.760 166.560 168.760 2,715,045 -
22 Oct 2019 166.270 168.905 165.100 167.540 2,083,280 -
21 Oct 2019 165.470 166.150 164.760 165.940 2,011,386 -
18 Oct 2019 163.560 164.270 162.980 163.100 2,693,735 -
17 Oct 2019 163.140 165.490 163.080 163.540 1,984,704 -
16 Oct 2019 163.100 164.200 162.120 162.180 1,951,915 -
15 Oct 2019 159.350 164.020 159.350 162.980 3,103,738 -
14 Oct 2019 158.040 162.390 157.340 160.510 3,275,251 -
11 Oct 2019 154.130 159.600 154.110 158.100 4,685,870 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
168.030 176.710 163.550 170.110 26,609,273 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
159.350 176.710 159.350 169.060 28,745,340 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
167.760 176.710 163.550 160.510 58,373,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.