Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:07
Last (IDR): 144.000 Change: - High: 146.000 Remarks: -
Change (%): - Low: 140.000
Open 144.000 Yesterday's Close 144.000
Buy Price 144.000 Sell Price 145.000
Buy Volume ('000) 60.1 Sell Volume ('000) 12.8
Cumulative Volume ('000) 10,661.1 Cumulative Value 1,495,789,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.42860 Trailing EPS (IDR) e 15.10670 NAV (IDR) b 601.4679
PE a 8.765 Trailing PE f 9.532 Price / NAV b 0.2394
Dividend (IDR) d - Cash In Hand (IDR) g 27.6084 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 5.216 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 992,034.720
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 3,300,109.624
Piotroski F Score 4 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.11 6-Month VWAP 164.978 Free Float (%) 23.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 992,034.720 8.765 9.532 0.2394 -
Industry Real Estate Development IDX 3,705,227.202 15.271 24.279 0.9641 -
Local Peer Pollux Properti Indonesia Tbk. IDX 59,271,592.500 615.990 455.002 33.4053 -
Local Peer Pakuwon Jati Tbk. IDX 22,249,735.200 8.181 8.181 1.4862 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,665,701.672 5.612 6.439 0.5635 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Ciputra Development Tbk. IDX 13,994,447.353 12.085 13.298 0.9513 -
Local Peer Lippo Karawaci Tbk. IDX 12,777,133.086 - - 0.4440 -
Local Peer MNC Land Tbk. IDX 9,110,704.100 35.078 35.078 0.4001 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Summarecon Agung Tbk. IDX 8,728,214.000 16.949 16.949 1.1847 -
Local Peer Puradelta Lestari Tbk. IDX 8,723,856.100 6.535 6.535 1.3437 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,252,275.000 241.001 241.001 8.4263 -
Local Peer DMS Propertindo Tbk. IDX 7,221,201.500 - - 5.6112 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), WHA (SET), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), RSUN PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), ROAD KING INFRA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), FPT (SET), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), FE CONSORT INTL (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), First Sponsor (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), MBK (SET), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AMATA (SET), U-P (SET), THE RMR GROUP INC (NASDAQ), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), GLAND (SET), CEOVU (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), ORI (SET), SIRI (SET), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), WANG ON PPT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), SF (SET), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), Tosei (SGX), Far East Orchard (SGX), MAHSING (Bursa), FULLSHARE (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), SC (SET), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), PPK GROUP LIMITED (ASX), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Hiap Hoe (SGX), UV (SET), TOP SPRING (HKEx), Tuan Sing (SGX), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ANAN (SET), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), KSL (Bursa), MKH (Bursa), MULTIFIELD INTL (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), A (SET), TAI SANG LAND (HKEx), AMATAV (SET), RIVERA (HOLD) (HKEx), PF (SET), WANG ON GROUP (HKEx), E&O (Bursa), CHINANEWTOWN (HKEx), Hwa Hong (SGX), PropNex (SGX), FINBAR GROUP LIMITED (ASX), LBS (Bursa), LALIN (SET), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), APAC Realty (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), MK (SET), RML (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AQ (SET), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), MYP (SGX), DUTALND (Bursa), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), PCPD (HKEx), MCT (Bursa), IBRACO (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), CRESNDO (Bursa), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ALL (SET), OKURA HOLDINGS (HKEx), TAMBUN (Bursa), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), SYMLIFE (Bursa), MJD (SET), BROCK (SET), KWC (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), 3Cnergy (SGX), SHREIT (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GREAT CHI PPT (HKEx), MALTON (Bursa), TITLE (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), EASY ONE FIN (HKEx), JCK (SET), SDRED (Bursa), Singapore-eDev (SGX), MAYS(J.W.) INC (NASDAQ), COASTAL GL (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), KWG (SET), KUCHAI (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SKYCHINAFORTUNE (HKEx), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), EVER (SET), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), CI (SET), GOLDBOND GROUP (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), BCB (Bursa), RICHY (SET), HUAYANG (Bursa), China Jishan (SGX), WUZHOU INT'L (HKEx), TALAMT (Bursa), CMC (SET), NCH (SET), POLAR (SET), TIGER (Bursa), GOB (Bursa), GYRODYNE LLC (NASDAQ), Global Dragon (SGX), CVIEW (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), ETC Singapore (SGX), PACE (SET), TIAN AN AUSTRALIA (ASX), KUN (SET), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), IVORY (Bursa), Starland (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global (SGX), APEX (SET), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PRECHA (SET), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), Debao Property^ (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), THANA (SET), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.41 %
10 Days -+5.000
+3.60 %
20 Days -+5.000
+3.60 %
Medium Term Return 3 Months --23.000
-13.77 %
6 Months --148.000
-50.68 %
1 Year --244.000
-62.89 %
Long Term Return 2 Years --386.000
-72.83 %
3 Years --439.774
-75.33 %
5 Years --729.166
-83.51 %
Annualised Return Annualised --
-30.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 400.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +35.85
Change From 1 Year High -256.000 % Change From 1 Year High (%) -64.00
2 Years Range 106.000 - 600.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +35.85
Change From 2 Years High -456.000 % Change From 2 Years High (%) -76.00
5 Years Range 106.000 - 943.019 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +35.85
Change From 5 Years High -799.019 % Change From 5 Years High (%) -84.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 144.000 146.000 140.000 144.000 10,661,100 140.3034
04 Jun 2020 143.000 145.000 142.000 144.000 355,200 142.9749
03 Jun 2020 142.000 143.000 142.000 143.000 32,000 142.7188
02 Jun 2020 143.000 143.000 141.000 141.000 268,800 141.9382
29 May 2020 140.000 143.000 139.000 142.000 19,700 141.7056
28 May 2020 143.000 143.000 137.000 137.000 3,100 142.3226
27 May 2020 141.000 143.000 141.000 142.000 63,800 141.9937
26 May 2020 139.000 141.000 139.000 140.000 45,500 139.9582
20 May 2020 138.000 140.000 136.000 139.000 205,200 139.4020
19 May 2020 137.000 137.000 135.000 135.000 44,200 136.9005
18 May 2020 130.000 137.000 130.000 136.000 40,800 132.2206
15 May 2020 135.000 136.000 135.000 136.000 112,600 135.0009
14 May 2020 138.000 139.000 131.000 135.000 4,500 131.5778
13 May 2020 136.000 136.000 136.000 136.000 600 136.0000
12 May 2020 134.000 139.000 134.000 135.000 39,200 135.2934
11 May 2020 139.000 139.000 134.000 139.000 150,200 137.4354
08 May 2020 138.000 139.000 136.000 139.000 40,300 137.0149
06 May 2020 142.000 143.000 136.000 136.000 2,175,900 139.9486
05 May 2020 140.000 145.000 135.000 142.000 39,120,500 137.0043
04 May 2020 145.000 145.000 140.000 141.000 35,500 141.4113
30 Apr 2020 143.000 143.000 140.000 140.000 26,600 141.2030
29 Apr 2020 145.000 145.000 138.000 144.000 236,400 138.8067
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
137.000 146.000 135.000 144.000 11,698,600 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
145.000 146.000 135.000 136.000 41,720,100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
130.000 146.000 130.000 140.000 9,890,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.