Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-

 

  • STI Straits Times Index
    3,192.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -
    Index delayed 20 minutes
  • XAO XAO
    6,811.1
    33.4 (0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 16:00
Last (IDR): 300.000 Change: - High: 300.000 Remarks: -
Change (%): - Low: 300.000
Open 300.000 Yesterday's Close 300.000
Buy Price 290.000 Sell Price 300.000
Buy Volume ('000) 0.6 Sell Volume ('000) 22.4
Cumulative Volume ('000) 1.6 Cumulative Value 480,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.00274 Trailing EPS (IDR) e 38.86129 NAV (IDR) b 599.4638
PE a 9.374 Trailing PE f 7.720 Price / NAV b 0.5004
Dividend (IDR) d - Cash In Hand (IDR) g 20.5493 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 14.599 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 2,066,739.000
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,129,808.810
Piotroski F Score 6 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.86 6-Month VWAP 359.844 Free Float (%) 55.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 2,066,739.000 9.374 7.720 0.5004 -
Industry Real Estate Development IDX 5,893,540.043 21.083 32.180 1.4636 0.393
Local Peer Pollux Properti Indonesia Tbk. IDX 67,174,471.500 698.122 515.669 37.8593 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,634,784.555 19.813 8.610 0.9040 -
Local Peer Ciputra Development Tbk. IDX 19,462,476.451 16.490 19.161 1.3281 0.952
Local Peer Lippo Karawaci Tbk. IDX 17,789,157.666 25.591 - 0.7903 -
Local Peer Summarecon Agung Tbk. IDX 15,436,676.000 34.402 27.567 2.1576 0.467
Local Peer Puradelta Lestari Tbk. IDX 14,748,618.600 29.720 13.647 2.1276 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 10,716,900.000 - - - -
Local Peer MNC Land Tbk. IDX 10,078,212.500 16.259 10.732 0.5054 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Gading Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 319,335.356 7.110 7.110 0.5638 4.492
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer CHINA RES LAND HKEx 242,808.507 8.458 7.521 1.4801 3.545
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,750.200 4.879 6.420 0.5883 3.585
Global Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SPALI (SET), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), MBK (SET), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), AVEO GROUP (ASX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UEMS (Bursa), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), MELBOURNE ENT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GOLD (SET), S (SET), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), PRINC (SET), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), ROJNA (SET), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), KAISA PROSPER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), PF (SET), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), Ying Li Intl (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), SRE GROUP (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Heeton (SGX), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), GUDOU HLDGS (HKEx), Aspen (SGX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), JCK (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), PCPD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), KWG (SET), ALL (SET), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), TITLE (SET), YINCHENG LS (HKEx), MCT (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), AQ (SET), SYMLIFE (Bursa), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), SHISHI SERVICES (HKEx), MKLAND (Bursa), Wilton Resources (SGX), MDX (SET), STAR PROPERTIES (HKEx), Pan Hong (SGX), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), JSP (SET), TALAMT (Bursa), NCH (SET), China Jishan^ (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), LHN (SGX), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), CI (SET), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), GOB (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), CHINA PPT INV (HKEx), IVORY (Bursa), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), TANCO (Bursa), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), China Mining^ (SGX), PHB (Bursa), EASTLND (Bursa), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-6.83 %
10 Days --30.000
-9.09 %
20 Days --28.000
-8.54 %
Medium Term Return 3 Months --52.000
-14.77 %
6 Months --78.000
-20.63 %
1 Year --230.000
-43.40 %
Long Term Return 2 Years --280.000
-48.28 %
3 Years --363.606
-54.79 %
Annualised Return Annualised --
-23.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.000 - 600.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -300.000 % Change From 1 Year High (%) -50.00
2 Years Range 282.000 - 600.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +6.38
Change From 2 Years High -300.000 % Change From 2 Years High (%) -50.00
5 Years Range 282.000 - 943.019 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +6.38
Change From 5 Years High -643.019 % Change From 5 Years High (%) -68.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 300.000 300.000 300.000 300.000 1,600 300.0000
20 Nov 2019 300.000 300.000 300.000 300.000 2,100 300.0000
19 Nov 2019 306.000 306.000 300.000 300.000 4,100 303.3659
18 Nov 2019 312.000 312.000 300.000 306.000 126,100 301.8113
15 Nov 2019 322.000 322.000 310.000 310.000 5,600 318.0000
14 Nov 2019 324.000 330.000 320.000 322.000 188,600 321.9332
13 Nov 2019 334.000 334.000 310.000 320.000 236,100 312.7150
12 Nov 2019 330.000 334.000 330.000 334.000 600 330.6667
11 Nov 2019 322.000 324.000 302.000 322.000 86,000 320.0256
08 Nov 2019 330.000 330.000 330.000 330.000 100 330.0000
07 Nov 2019 334.000 334.000 330.000 330.000 9,100 330.8571
06 Nov 2019 332.000 332.000 330.000 330.000 106,700 330.4011
05 Nov 2019 332.000 332.000 330.000 330.000 791,600 330.0293
04 Nov 2019 330.000 330.000 330.000 330.000 102,500 330.0000
01 Nov 2019 332.000 332.000 330.000 330.000 72,800 331.5247
31 Oct 2019 330.000 330.000 326.000 330.000 41,400 326.0870
30 Oct 2019 328.000 330.000 328.000 330.000 21,500 328.8651
29 Oct 2019 330.000 330.000 326.000 328.000 280,600 327.7869
28 Oct 2019 330.000 330.000 328.000 330.000 58,900 329.8778
25 Oct 2019 330.000 332.000 330.000 330.000 507,400 330.1979
24 Oct 2019 330.000 330.000 328.000 328.000 1,136,100 329.8884
23 Oct 2019 330.000 330.000 328.000 330.000 2,921,100 329.9996
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
330.000 334.000 300.000 300.000 650,900 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
330.000 334.000 300.000 330.000 1,992,500 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
330.000 340.000 300.000 328.000 14,308,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.