Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2019 16:07
Last (IDR): 378.000 Change: -2.000 High: 380.000 Remarks: -
Change (%): -0.53 Low: 374.000
Open 380.000 Yesterday's Close 380.000
Buy Price 374.000 Sell Price 380.000
Buy Volume ('000) 19 Sell Volume ('000) 24.2
Cumulative Volume ('000) 43 Cumulative Value 16,262,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.00274 Trailing EPS (IDR) e 33.06334 NAV (IDR) b 586.4479
PE a 11.811 Trailing PE f 11.433 Price / NAV b 0.6446
Dividend (IDR) d - Cash In Hand (IDR) g 30.4439 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 12.416 Treasury Shares h -
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 2,604,091.140
Beta - 500 Daysi -0.087 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,391,534.555
Piotroski F Score 6 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.69 6-Month VWAP 414.632 Free Float (%) 55.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 2,604,091.140 11.811 11.433 0.6446 -
Industry Real Estate Development IDX 5,315,693.413 21.631 17.647 1.3554 0.464
Local Peer Pakuwon Jati Tbk. IDX 34,915,710.000 13.731 12.927 2.6215 0.966
Local Peer Bumi Serpong Damai Tbk. IDX 28,483,093.950 22.014 18.927 1.0617 -
Local Peer Ciputra Development Tbk. IDX 22,335,508.038 18.925 16.692 1.5210 0.830
Local Peer Summarecon Agung Tbk. IDX 18,610,572.000 41.476 41.438 2.6782 0.388
Local Peer Lippo Karawaci Tbk. IDX 17,769,974.400 25.563 29.017 0.7625 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,784,656.600 27.778 27.482 1.9164 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 9,926,599.400 16.015 16.002 0.7826 -
Local Peer Citra Putra Realty Tbk. IDX 9,252,000.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,047,978.800 174.119 174.119 7.2432 -
Local Peer Propertindo Mulia Investama Tbk. IDX 7,954,000.000 - - 8.4873 -
Other Local Peers Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 391,758.224 7.843 10.478 0.7177 3.439
Global Peer CHINA VANKE HKEx 354,322.403 8.858 8.986 1.9253 3.713
Global Peer CHINA OVERSEAS HKEx 316,634.180 7.052 7.052 1.1170 3.114
Global Peer EVERGRANDE HKEx 282,249.850 6.373 6.373 1.8611 -
Global Peer COUNTRY GARDEN HKEx 247,794.976 6.043 6.043 1.7909 4.867
Global Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Global Peer CK ASSET HKEx 222,158.010 5.538 5.538 0.6867 3.159
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 189,540.000 6.612 6.612 0.6787 2.593
Global Peer LONGFOR GROUP HKEx 181,932.510 9.460 9.460 1.9537 3.640
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI-OLD (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), FANTASIA (HKEx), UOADEV (Bursa), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), MBK (SET), SH IND URBAN (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), YIDA CHINA (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), Perennial Hldgs (SGX), CHI MER LAND (HKEx), FULLSHARE (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), S-ENJOY SERVICE (HKEx), UOA (SGX), MELBOURNE ENT (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), DAFA PPT (HKEx), REALOGY HLDGS CORP (NYSE), TAI CHEUNG HOLD (HKEx), GOLD (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), ECOWLD (Bursa), PLAT (SET), POLYTEC ASSET (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LANDSEA GREEN (HKEx), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), SF (SET), ROJNA (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), UV (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), MATRIX (Bursa), CHUANG'S INT'L (HKEx), Roxy-Pacific (SGX), HON KWOK LAND (HKEx), LPN (SET), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE American), BINJIANG SER (HKEx), CGD (SET), SINOLINK HOLD (HKEx), E&O (Bursa), KAISA PROPERTY (HKEx), ASIASEC PPT (HKEx), Hiap Hoe (SGX), SAFETY GODOWN (HKEx), XINMING CHINA (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PARAMON (Bursa), ASIA STANDARD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZENSUN ENT (HKEx), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), SERVCORP (ASX), Y.T. REALTY (HKEx), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), CS HEALTH (HKEx), PF (SET), ITC PROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), GBGAQRS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), RML (SET), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), PropNex (SGX), GW TIANDI (HKEx), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), SHL (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), KBUNAI (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), NNCL (SET), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), SingHoldings (SGX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), L&G (Bursa), THING ON ENT (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), World Class Gbl (SGX), COASTAL GL (HKEx), Heeton (SGX), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), JCK (SET), TITIJYA (Bursa), CLIFFORDML (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), KWG (SET), AYER (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), ESTAR (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), TITLE (SET), ZHONG AO HOME (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), INTERGROUP CORP (NASDAQ), CARNIVAL GROUP (HKEx), BROCK (SET), YTLLAND (Bursa), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), MDX (SET), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), JSP (SET), EVER (SET), TEE Land (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), RICHY (SET), SHISHI SERVICES (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (SET), MENANG (Bursa), Chemical Ind (SGX), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), TALAMT (Bursa), POLAR (SET), WR (SET), CVIEW (Bursa), QINGDAO HLDGS (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), MDJM LTD (NASDAQ), WING LEE PPT (HKEx), CHEWA (SET), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), MATANG (Bursa), SNTORIA (Bursa), GOLDBOND GROUP (HKEx), J (SET), GYRODYNE LLC (NASDAQ), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Singapore-eDev (SGX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), China Mining (SGX), KC (SET), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.08 %
10 Days -+2.000
+0.53 %
20 Days -+2.000
+0.53 %
Medium Term Return 3 Months --50.000
-11.68 %
6 Months --127.000
-25.15 %
1 Year --147.000
-28.00 %
Long Term Return 2 Years --210.763
-35.80 %
3 Years --310.554
-45.10 %
Annualised Return Annualised --
-18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.000 - 600.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -222.000 % Change From 1 Year High (%) -37.00
2 Years Range 362.000 - 600.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -222.000 % Change From 2 Years High (%) -37.00
5 Years Range 362.000 - 943.019 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +4.42
Change From 5 Years High -565.019 % Change From 5 Years High (%) -59.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 380.000 380.000 374.000 378.000 43,000 378.1860
12 Jul 2019 376.000 380.000 374.000 380.000 212,500 377.1228
11 Jul 2019 380.000 384.000 376.000 376.000 363,100 379.5858
10 Jul 2019 378.000 386.000 378.000 386.000 210,800 381.8235
09 Jul 2019 386.000 390.000 374.000 380.000 472,900 383.4464
08 Jul 2019 374.000 390.000 374.000 390.000 127,000 384.3417
05 Jul 2019 380.000 380.000 374.000 374.000 71,800 375.4624
04 Jul 2019 380.000 380.000 376.000 376.000 71,100 377.2686
03 Jul 2019 362.000 390.000 362.000 390.000 189,000 377.4497
02 Jul 2019 376.000 380.000 370.000 370.000 158,400 376.1149
01 Jul 2019 380.000 384.000 376.000 376.000 886,500 379.1822
28 Jun 2019 380.000 400.000 380.000 380.000 1,249,200 386.4777
27 Jun 2019 378.000 398.000 378.000 398.000 580,000 385.5266
26 Jun 2019 390.000 392.000 374.000 392.000 703,100 381.3449
25 Jun 2019 376.000 400.000 376.000 400.000 376,900 388.4245
24 Jun 2019 390.000 396.000 370.000 376.000 458,700 381.1053
21 Jun 2019 378.000 400.000 378.000 400.000 80,100 380.3471
20 Jun 2019 374.000 378.000 372.000 378.000 546,100 377.7598
19 Jun 2019 380.000 380.000 370.000 374.000 77,200 373.7435
18 Jun 2019 380.000 380.000 374.000 374.000 3,000 377.2000
17 Jun 2019 378.000 388.000 376.000 376.000 158,100 382.2657
14 Jun 2019 388.000 400.000 388.000 390.000 562,000 390.0548
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
376.000 390.000 362.000 378.000 1,919,600 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
380.000 390.000 362.000 376.000 4,960,800 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)
406.000 408.000 362.000 376.000 5,195,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.