Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mega Manunggal Property Tbk. Mega Manunggal Property Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 16:00
Last (IDR): 164.000 Change: -4.000 High: 167.000 Remarks: -
Change (%): -2.38 Low: 123.000
Open 167.000 Yesterday's Close 168.000
Buy Price 157.000 Sell Price 164.000
Buy Volume ('000) 97 Sell Volume ('000) 8
Cumulative Volume ('000) 249.4 Cumulative Value 39,994,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.00274 Trailing EPS (IDR) e 38.86129 NAV (IDR) b 599.4638
PE a 5.125 Trailing PE f 4.220 Price / NAV b 0.2736
Dividend (IDR) d - Cash In Hand (IDR) g 20.5493 Issued & Paid-up Shares c 6,889,130,000
Dividend Yield (%) d - Price / Cash In Hand g 7.981 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i - Market Cap (M) 1,129,817.320
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,192,887.130
Piotroski F Score 6 Exchange Code MMLP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.37 6-Month VWAP 211.600 Free Float (%) 23.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mega Manunggal Property Tbk. IDX 1,129,817.320 5.125 4.220 0.2736 -
Industry Real Estate Development IDX 4,902,981.542 18.367 26.575 1.2417 0.470
Local Peer Pollux Properti Indonesia Tbk. IDX 96,082,371.000 998.552 737.582 54.1517 -
Local Peer Pakuwon Jati Tbk. IDX 25,524,588.000 10.038 8.763 1.7712 1.321
Local Peer Bumi Serpong Damai Tbk. IDX 18,988,729.300 14.676 6.319 0.6648 -
Local Peer Ciputra Development Tbk. IDX 17,516,228.806 14.841 17.245 1.1953 1.058
Local Peer Lippo Karawaci Tbk. IDX 16,094,952.174 23.153 - 0.5475 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 22.921 10.525 1.6409 -
Local Peer Summarecon Agung Tbk. IDX 12,118,512.000 27.007 21.641 1.6938 0.595
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer MNC Land Tbk. IDX 9,836,335.400 15.869 10.474 0.4933 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,481,144.800 2,773.635 2,773.629 10.4939 -
Other Local Peers Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Global Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SHIMAO PROPERTY (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), UIC (SGX), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), REDFIN CORPORATION (NASDAQ), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), WHA (SET), JOY CITY PPT (HKEx), GuocoLand (SGX), IOIPG (Bursa), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), SPALI (SET), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), FPT (SET), QH (SET), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), U-P (SET), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), GOLD (SET), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BLAND (SET), GLAND (SET), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), HOME CONSORTIUM (ASX), AMATA (SET), IB SETTLEMENT (HKEx), WORLD (SET), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), S (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), BINJIANG SER (HKEx), ECOWLD (Bursa), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), U (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), MATRIX (Bursa), MAHSING (Bursa), SIRI (SET), Far East Orchard (SGX), SF (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), FULLSHARE (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), Bund Center (SGX), XINMING CHINA (HKEx), SC (SET), TROP (Bursa), ROJNA (SET), CHUANG'S INT'L (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), GD LAND (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), UV (SET), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), ANAN (SET), MKH (Bursa), DIT GROUP (HKEx), A (SET), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), PF (SET), Ying Li Intl (SGX), CHEN XING (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), PropNex (SGX), ITC PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), SHL (Bursa), HOPEFLUENT (HKEx), GARDA DIVERSIFIED (ASX), AMATAV (SET), XINYUAN PM (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), NNCL (SET), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), NUSA (SET), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), ZHONGCHANG INTL (HKEx), RML (SET), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), L&G (Bursa), TITIJYA (Bursa), PCPD (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), MCT (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), SYMLIFE (Bursa), KWC (SET), BOILLHEALTHCARE (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), KWG (SET), BROCK (SET), ALL (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), NEW CITY DEV (HKEx), ESTAR (SET), KUCHAI (Bursa), Wilton Resources (SGX), S HARBOURHOLD (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), MENANG (Bursa), SIETEL LTD (ASX), MDJM LTD (NASDAQ), LHN (SGX), MDX (SET), MUIPROP (Bursa), Global Dragon (SGX), CVIEW (Bursa), BCB (Bursa), EASY ONE FIN (HKEx), QINGDAO HLDGS (HKEx), TALAMT (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), Singapore-eDev (SGX), CI (SET), AQ (SET), NCH (SET), China Jishan^ (SGX), HUAYANG (Bursa), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CMC (SET), POLAR (SET), WING LEE PPT (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), PACE (SET), EVER (SET), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), KUN (SET), TIGER (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), SAPRES (Bursa), Starland (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), CHEWA (SET), ZHONG HUA INT'L (HKEx), APEX (SET), ACME (Bursa), PEB (Bursa), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), THANA (SET), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), KC (SET), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.75 %
10 Days --2.000
-1.20 %
20 Days --4.000
-2.38 %
Medium Term Return 3 Months --128.000
-43.84 %
6 Months --188.000
-53.41 %
1 Year --300.000
-64.66 %
Long Term Return 2 Years --421.000
-71.97 %
3 Years --449.711
-73.28 %
Annualised Return Annualised --
-35.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 464.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -300.000 % Change From 1 Year High (%) -64.66
2 Years Range 123.000 - 600.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -436.000 % Change From 2 Years High (%) -72.67
5 Years Range 123.000 - 943.019 Change From 5 Years Low +41.000 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -779.019 % Change From 5 Years High (%) -82.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mega Manunggal Property Tbk engages in the provision of logistics facilities, warehouse, and office space leasing. Its portfolio includes Intirub Business Park, Li and Fung Logistics, Selayar, and Unilever Mega Distribution Center. The company was founded on August 23, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 167.000 167.000 123.000 164.000 249,400 160.3609
27 Feb 2020 168.000 169.000 167.000 168.000 2,314,500 168.1508
26 Feb 2020 169.000 171.000 165.000 168.000 4,711,000 167.9315
25 Feb 2020 165.000 172.000 165.000 169.000 243,800 165.4504
24 Feb 2020 171.000 173.000 166.000 166.000 129,500 166.2293
21 Feb 2020 174.000 176.000 170.000 174.000 1,062,900 174.7878
20 Feb 2020 169.000 174.000 166.000 174.000 756,200 172.7714
19 Feb 2020 165.000 167.000 163.000 167.000 283,000 165.0714
18 Feb 2020 166.000 172.000 163.000 164.000 671,400 166.0250
17 Feb 2020 166.000 171.000 165.000 166.000 805,800 167.1333
14 Feb 2020 170.000 170.000 166.000 166.000 2,055,200 166.0733
13 Feb 2020 172.000 172.000 164.000 165.000 20,293,500 165.5533
12 Feb 2020 168.000 173.000 168.000 171.000 5,776,400 171.0345
11 Feb 2020 172.000 173.000 170.000 171.000 1,987,300 171.7634
10 Feb 2020 177.000 177.000 170.000 172.000 9,851,200 171.6790
07 Feb 2020 173.000 177.000 171.000 173.000 2,412,900 172.0169
06 Feb 2020 171.000 174.000 169.000 171.000 1,534,000 171.6501
05 Feb 2020 170.000 180.000 167.000 169.000 2,241,400 169.8620
04 Feb 2020 172.000 174.000 169.000 170.000 418,900 170.4106
03 Feb 2020 168.000 172.000 166.000 172.000 2,518,300 168.6894
31 Jan 2020 169.000 172.000 165.000 168.000 124,900 168.6125
30 Jan 2020 176.000 176.000 169.000 169.000 787,000 171.2888
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
166.000 176.000 123.000 164.000 11,227,500 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
168.000 176.000 123.000 166.000 49,089,100 -
4 Weeks from
(06 Jan 2020 to 31 Jan 2020)
196.000 197.000 123.000 168.000 125,387,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.