Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MMJ GROUP HOLDINGS LTD MMJ GROUP HOLDINGS
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.110 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.110
Open 0.110 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 293,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09635 Trailing EPS (AUD) e 0.09635 NAV (AUD) b 0.3816
PE a 1.142 Trailing PE f 1.142 Price / NAV b 0.2883
Dividend (AUD) d - Cash In Hand (AUD) g 0.1176 Issued & Paid-up Shares c 224,399,000
Dividend Yield (%) d - Price / Cash In Hand g 0.935 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 24.684
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) -70.801
Piotroski F Score 5 Exchange Code MMJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.40 Free Float (%) 96.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MMJ GROUP HOLDINGS LTD ASX 24.684 1.142 1.142 0.2883 -
Industry Agricultural Commodities/Milling ASX 256.479 25.139 25.094 1.9838 2.414
Local Peer INGHAMS GROUP LIMITED ASX 1,336.968 10.594 10.594 8.1282 5.417
Local Peer ELDERS LIMITED ASX 1,274.962 17.815 18.495 2.5932 1.635
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,246.463 128.459 27.445 2.6360 3.465
Local Peer TASSAL GROUP ASX 891.712 15.259 13.426 1.1529 3.602
Local Peer ECOFIBRE LTD ASX 807.317 134.558 59.912 15.3715 -
Local Peer WEBSTER ASX 724.490 26.749 - 1.5020 1.496
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 305.031 12.944 12.944 1.0993 4.337
Local Peer NEW ZEALAND KING S ASX 291.871 27.426 27.428 1.8071 2.618
Local Peer NATIONAL VETERINARY CARE LTD ASX 246.812 30.693 30.694 2.6732 0.950
Local Peer CANN GROUP LTD ASX 158.088 - - 2.0453 -
Local Peer SEAFARMS GROUP LTD ASX 136.381 - - 3.4694 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,744.693 13.671 17.944 1.2871 3.027
Global Peer Wilmar Intl SGX 25,749.255 16.726 17.706 1.1562 2.580
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,118.369 140.097 129.194 2.2083 -
Global Peer SIMEPLT Bursa 34,904.795 215.013 - 2.6012 2.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer CANOPY GROWTH CORPORATION NYSE 7,647.560 - - 1.8867 -
Global Peer BUNGE LIMITED NYSE 7,588.688 32.570 - 1.2585 3.645
Global Peer IOICORP Bursa 28,408.218 44.971 44.604 2.9970 1.770
Global Peer INGREDION INC NYSE 6,437.150 14.531 15.586 2.3666 2.532
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), Provident Agro Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), Don Agro (SGX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), OneApex (SGX), KASET (SET), PLABS (Bursa), PPPM (SET), Qian Hu^ (SGX), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.33 %
10 Days --0.020
-15.38 %
20 Days --0.040
-26.67 %
Medium Term Return 3 Months --0.045
-29.03 %
6 Months --0.135
-55.10 %
1 Year --0.145
-56.86 %
Long Term Return 2 Years --0.340
-75.56 %
3 Years --0.240
-68.57 %
Annualised Return Annualised --
-32.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.310 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.200 % Change From 1 Year High (%) -64.52
2 Years Range 0.110 - 0.470 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.360 % Change From 2 Years High (%) -76.60
5 Years Range 0.110 - 0.830 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.720 % Change From 5 Years High (%) -86.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MMJ Group Holdings Ltd. engages in the commercialization of cannabis for medical purposes. It operates through the following segments: Cultivation, Processing and Distribution, Clinical Development, and Investment Entity.The Cultivation segment include the progression of applications for cultivation and distribution licenses. The Processing and Distribution segment includes the distribution of pharmaceutical, nutraceutical, and cosmetics product throughout the European market. The Clinical Development segment consists of clinical research of new and existing delivery systems and devices that have the potential to deliver safe, effective and measured doses of medical cannabis to patients. The Investment Entity segment measures and evaluates the performance of substantially all of its investments on a fair value basis. The company was founded by Ross Smith on August 14, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.110 0.115 0.110 0.110 293,618 -
18 Feb 2020 0.110 0.110 0.110 0.110 34,024 -
17 Feb 2020 0.110 0.115 0.110 0.115 540,569 -
14 Feb 2020 0.120 0.135 0.110 0.110 923,676 -
13 Feb 2020 0.120 0.120 0.120 0.120 376,966 -
12 Feb 2020 0.125 0.130 0.120 0.120 457,268 -
11 Feb 2020 0.125 0.130 0.125 0.125 165,081 -
10 Feb 2020 0.125 0.125 0.125 0.125 31,462 -
07 Feb 2020 0.125 0.130 0.125 0.125 78,754 -
06 Feb 2020 0.130 0.135 0.125 0.125 267,640 -
05 Feb 2020 0.120 0.130 0.120 0.130 155,782 -
04 Feb 2020 0.125 0.125 0.120 0.120 522,439 -
03 Feb 2020 0.130 0.135 0.125 0.125 217,402 -
31 Jan 2020 0.130 0.135 0.130 0.135 113,794 -
30 Jan 2020 0.135 0.140 0.130 0.135 622,318 -
29 Jan 2020 0.135 0.140 0.135 0.138 72,139 -
28 Jan 2020 0.140 0.140 0.130 0.135 409,105 -
24 Jan 2020 0.140 0.145 0.140 0.140 495,963 -
23 Jan 2020 0.145 0.145 0.140 0.145 203,570 -
22 Jan 2020 0.150 0.155 0.145 0.150 510,045 -
21 Jan 2020 0.155 0.155 0.150 0.155 271,939 -
20 Jan 2020 0.160 0.160 0.150 0.155 346,144 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.130 0.135 0.110 0.110 3,169,058 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.150 0.155 0.110 0.130 3,322,557 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.150 0.155 0.110 0.155 4,564,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.