Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 36.990 Change: -0.520 High: 37.430 Remarks: -
Change (%): -1.39 Low: 36.910
Open 37.360 Yesterday's Close 37.510000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23215 Trailing EPS (USD) e 2.14873 NAV (USD) b 11.5248
PE a 16.571 Trailing PE f 17.215 Price / NAV b 3.2096
Dividend (USD) d - Cash In Hand (USD) g 5.2891 Issued & Paid-up Shares c 39,091,000
Dividend Yield (%) d - Price / Cash In Hand g 6.994 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 5.36 Market Cap (M) 1,445.976
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,211.702
Piotroski F Score 6 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.41 Free Float (%) 58.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,445.976 16.571 17.215 3.2096 -
Industry Real Estate Development NYSE 2,793.968 26.232 25.499 1.9732 1.067
Local Peer CBRE GROUP INC NYSE 18,128.510 17.051 16.905 4.1125 -
Local Peer VICI PROPERTIES INC NYSE 10,298.874 19.669 17.900 1.3579 -
Local Peer JONES LANG LASALLE INC NYSE 7,151.769 14.773 15.288 1.8712 0.523
Local Peer HOWARD HUGHES CORP NYSE 5,555.350 97.442 52.447 1.7560 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,027.891 - - 9.0882 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,201.314 21.471 36.420 2.5689 3.489
Local Peer HILTON GRAND VACATIONS INC NYSE 2,903.826 9.744 11.388 6.4530 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,735.703 111.171 70.095 2.5650 -
Local Peer FIVE PT HLDGS LLC NYSE 1,688.820 - - 2.7777 -
Local Peer ST JOE CO NYSE 1,018.083 31.452 57.347 1.9471 -
Local Peer FORESTAR GROUP INC NYSE 876.964 9.558 11.668 1.2624 -
Local Peer REALOGY HLDGS CORP NYSE 656.220 4.790 12.867 0.2917 6.288
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 331,216.254 - - - -
Global Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Global Peer CHINA OVERSEAS HKEx 279,930.910 6.235 6.004 0.9257 3.523
Global Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 181,110.535 9.417 9.223 1.8956 3.657
Global Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), CHINA DILI (HKEx), SPSETIA (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), U-P (SET), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FANTASIA (HKEx), C C LAND (HKEx), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), AP (SET), TIAN AN (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), ORI (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), U (SET), SIRI (SET), Ayana Land International Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), PP Properti Tbk. (IDX), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), PLAT (SET), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), SUNSHINE 100 (HKEx), MAHSING (Bursa), PRINC (SET), ZENSUN ENT (HKEx), ROJNA (SET), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), EWINT (Bursa), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), Bund Center (SGX), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), TROP (Bursa), LPN (SET), KAISA PROSPER (HKEx), GD LAND (HKEx), CGD (SET), XINMING CHINA (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), PF (SET), ASIASEC PPT (HKEx), E&O (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SAFETY GODOWN (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), WANG ON GROUP (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), THING ON ENT (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), Aspen (SGX), DUTALND (Bursa), AQ (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), AYER (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), ESTAR (SET), PACE (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), GLOMAC (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), BROCK (SET), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), Singapore-eDev (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), PASDEC (Bursa), TIGER (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ARIN (SET), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-1.31 %
10 Days -+1.580
+4.46 %
20 Days -+2.020
+5.78 %
Medium Term Return 3 Months -+6.100
+19.75 %
6 Months --1.830
-4.71 %
1 Year -+2.410
+6.97 %
Long Term Return 2 Years -+12.120
+48.73 %
3 Years -+11.940
+47.66 %
5 Years -+6.970
+23.22 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.490 - 43.500 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +25.43
Change From 1 Year High -6.510 % Change From 1 Year High (%) -14.97
2 Years Range 24.810 - 43.500 Change From 2 Years Low +12.180 % Change From 2 Years Low (%) +49.09
Change From 2 Years High -6.510 % Change From 2 Years High (%) -14.97
5 Years Range 18.770 - 53.920 Change From 5 Years Low +18.220 % Change From 5 Years Low (%) +97.07
Change From 5 Years High -16.930 % Change From 5 Years High (%) -31.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 37.360 37.430 36.910 36.990 77,775 -
16 Sep 2019 37.330 37.955 37.270 37.510 118,622 -
13 Sep 2019 37.600 38.060 37.250 37.370 105,990 -
12 Sep 2019 37.600 37.820 37.100 37.500 100,719 -
11 Sep 2019 37.780 37.790 37.090 37.480 141,407 -
10 Sep 2019 37.050 37.900 36.970 37.760 227,361 -
09 Sep 2019 35.710 37.460 35.710 37.270 200,773 -
06 Sep 2019 36.050 36.170 35.450 35.760 93,565 -
05 Sep 2019 35.670 36.460 35.480 35.900 98,405 -
04 Sep 2019 35.800 35.990 35.240 35.410 69,815 -
03 Sep 2019 35.770 36.090 35.185 35.510 183,034 -
30 Aug 2019 35.810 36.100 35.640 36.080 89,513 -
29 Aug 2019 35.250 35.960 35.180 35.660 153,863 -
28 Aug 2019 34.230 35.100 34.190 34.970 87,194 -
27 Aug 2019 34.330 34.531 34.180 34.290 148,239 -
26 Aug 2019 34.120 34.230 33.690 34.130 89,312 -
23 Aug 2019 34.580 34.760 33.705 33.850 175,277 -
22 Aug 2019 34.950 34.990 34.420 34.730 186,949 -
21 Aug 2019 35.420 35.450 34.860 34.970 168,171 -
20 Aug 2019 35.250 35.560 34.940 35.150 160,252 -
19 Aug 2019 36.230 36.230 35.390 35.410 161,263 -
16 Aug 2019 35.080 35.940 34.790 35.790 325,762 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
35.800 38.060 35.240 36.990 1,234,432 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
35.250 38.060 34.940 35.510 1,441,804 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
31.310 38.060 31.140 35.410 5,421,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.