Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 28.690 Change: -0.950 High: 29.920 Remarks: -
Change (%): -3.21 Low: 27.620
Open 28.470 Yesterday's Close 29.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.9306 Issued & Paid-up Shares c 39,232,000
Dividend Yield (%) d - Price / Cash In Hand g 4.838 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 16.00 Market Cap (M) 1,125.566
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 13.45 Enterprise Value (M) 829.625
Piotroski F Score 2 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.08 Free Float (%) 58.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,125.566 14.631 - - -
Industry Real Estate Development NYSE 1,959.401 20.039 18.265 33.6527 1.755
Local Peer CBRE GROUP INC NYSE 15,333.854 - - - -
Local Peer VICI PROPERTIES INC NYSE 8,041.554 - - - 6.707
Local Peer JONES LANG LASALLE INC NYSE 5,949.054 - - - 0.745
Local Peer HOWARD HUGHES CORP NYSE 3,267.989 - - - -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,684.796 - - - -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,097.008 - - -7.1036 5.767
Local Peer HILTON GRAND VACATIONS INC NYSE 1,497.227 - - - -
Local Peer FIVE PT HLDGS LLC NYSE 1,228.010 - - - -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,184.313 - - - 6.224
Local Peer ST JOE CO NYSE 1,106.894 - - - -
Local Peer FORESTAR GROUP INC NYSE 615.681 - 13.212 0.7458 -
Local Peer RE/MAX HOLDINGS NYSE 430.736 - - - 3.479
Other Local Peers REALOGY HLDGS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AWC (SET), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WHA (SET), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), SPALI (SET), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), C C LAND (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), PSH (SET), QH (SET), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), JY GRANDMARK (HKEx), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), MBK (SET), GOLD (SET), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), Summarecon Agung Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), WORLD (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TAI CHEUNG HOLD (HKEx), U-P (SET), UEMS (Bursa), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Perennial Hldgs (SGX), AMATA (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), MATRIX (Bursa), S (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tosei (SGX), Hong Fok (SGX), CSI PROPERTIES (HKEx), SIRI (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), PRINC (SET), ECOWLD (Bursa), CH TIANBAO GP (HKEx), U (SET), Bund Center (SGX), SC (SET), TROP (Bursa), PLAT (SET), SF (SET), ROJNA (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), MAHSING (Bursa), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), EWINT (Bursa), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), Tuan Sing (SGX), LPN (SET), HYDOO INTL (HKEx), CHEN XING (HKEx), UV (SET), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CGD (SET), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Ayana Land International Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), ANAN (SET), PPK GROUP LIMITED (ASX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), LBS (Bursa), SINOLINK HOLD (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), KSL (Bursa), CHUANG'S CHINA (HKEx), HCK (Bursa), BJ ENT M&H (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), AMATAV (SET), SHL (Bursa), WEIYE HOLDINGS (HKEx), PF (SET), AMVERTON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), AYER (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), MK (SET), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), HEVOL SERVICES (HKEx), NUSA (SET), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), AQ (SET), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), ALL (SET), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), Eureka Prima Jakarta Tbk. (IDX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), JCK (SET), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), ESTAR (SET), KUCHAI (Bursa), BROCK (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), JKGLAND (Bursa), KWG (SET), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), JSP (SET), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), SIETEL LTD (ASX), PACE (SET), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), MDX (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GOB (Bursa), HUAYANG (Bursa), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), CI (SET), JANCO HOLDINGS (HKEx), EVER (SET), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), KUN (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), SAPRES (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.240
+12.73 %
10 Days --1.280
-4.27 %
20 Days -+3.290
+12.95 %
Medium Term Return 3 Months --8.640
-23.14 %
6 Months --5.370
-15.77 %
1 Year --14.320
-33.29 %
Long Term Return 2 Years --6.540
-18.56 %
3 Years -+3.970
+16.06 %
5 Years --8.340
-22.52 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.900 - 43.500 Change From 1 Year Low +6.790 % Change From 1 Year Low (%) +31.00
Change From 1 Year High -14.810 % Change From 1 Year High (%) -34.05
2 Years Range 21.900 - 43.500 Change From 2 Years Low +6.790 % Change From 2 Years Low (%) +31.00
Change From 2 Years High -14.810 % Change From 2 Years High (%) -34.05
5 Years Range 18.770 - 53.920 Change From 5 Years Low +9.920 % Change From 5 Years Low (%) +52.85
Change From 5 Years High -25.230 % Change From 5 Years High (%) -46.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, property financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 28.470 29.920 27.620 28.690 219,314 -
08 Apr 2020 29.520 30.100 29.180 29.640 134,641 -
07 Apr 2020 28.200 29.890 28.200 29.350 180,495 -
06 Apr 2020 26.830 27.710 26.520 27.400 186,365 -
03 Apr 2020 25.070 26.440 23.950 25.810 376,285 -
02 Apr 2020 24.430 25.790 24.400 25.450 160,536 -
01 Apr 2020 25.740 26.160 24.780 25.310 177,804 -
31 Mar 2020 28.260 29.030 26.350 27.100 232,084 -
30 Mar 2020 28.910 29.810 27.590 28.640 129,818 -
27 Mar 2020 28.750 30.947 27.550 29.710 291,477 -
26 Mar 2020 28.220 31.240 27.690 29.970 242,610 -
25 Mar 2020 27.250 30.000 26.700 27.810 281,299 -
24 Mar 2020 26.710 28.000 25.680 27.520 187,056 -
23 Mar 2020 23.680 25.600 22.170 25.290 257,713 -
20 Mar 2020 26.690 27.410 21.900 23.920 272,616 -
19 Mar 2020 26.070 29.320 25.600 27.110 181,071 -
18 Mar 2020 27.000 27.580 24.650 26.170 275,421 -
17 Mar 2020 23.050 28.980 22.250 28.980 319,133 -
16 Mar 2020 25.050 25.680 22.290 22.560 154,778 -
13 Mar 2020 26.790 27.650 25.560 27.650 193,305 -
12 Mar 2020 25.850 27.150 24.920 25.400 298,495 -
11 Mar 2020 28.110 28.110 26.633 27.230 130,459 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
28.750 30.947 23.950 28.690 2,088,819 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
26.790 30.947 23.950 29.970 2,365,002 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
36.920 37.330 23.950 25.400 2,743,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.