Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,463.0
    -426.6 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,465.8 -423.8
HSCEI 10,473.0 -146.6
Jakarta 6,114.6 -40.5
Nikkei 225 22,872.0 -276.5
SSE Comp 2,908.5 -2.6
Shanghai A 3,047.2 -2.7
Shanghai B 255.5 -0.4
PSE Comp 0.0
KOSPI 2,098.9 -26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS & MILLICHAP INC MARCUS & MILLICHAP INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 35.930 Change: +0.080 High: 36.050 Remarks: -
Change (%): +0.22 Low: 35.340
Open 35.670 Yesterday's Close 35.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22981 Trailing EPS (USD) e 2.10656 NAV (USD) b 12.0644
PE a 16.113 Trailing PE f 17.056 Price / NAV b 2.9782
Dividend (USD) d - Cash In Hand (USD) g 5.7774 Issued & Paid-up Shares c 39,132,000
Dividend Yield (%) d - Price / Cash In Hand g 6.219 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 16.00 Market Cap (M) 1,406.013
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 13.45 Enterprise Value (M) 1,143.837
Piotroski F Score 6 Exchange Code MMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) 58.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS & MILLICHAP INC NYSE 1,406.013 16.113 17.056 2.9782 -
Industry Real Estate Development NYSE 2,926.181 27.474 27.574 1.9816 1.019
Local Peer CBRE GROUP INC NYSE 18,578.736 17.474 17.889 3.3707 -
Local Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Local Peer JONES LANG LASALLE INC NYSE 8,500.698 17.560 18.408 1.7768 0.440
Local Peer HOWARD HUGHES CORP NYSE 4,556.273 79.918 40.566 1.4276 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,113.821 - - 3.3332 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,243.564 21.754 33.543 2.6261 3.444
Local Peer HILTON GRAND VACATIONS INC NYSE 2,963.245 9.944 11.224 5.9985 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,002.847 128.282 61.197 1.8318 0.948
Local Peer FIVE PT HLDGS LLC NYSE 1,513.799 - - 2.5198 -
Local Peer REALOGY HLDGS CORP NYSE 1,196.007 8.730 - 0.5489 3.450
Local Peer ST JOE CO NYSE 1,058.174 32.691 58.830 2.0639 -
Local Peer FORESTAR GROUP INC NYSE 990.666 10.797 30.020 1.2256 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 317,306.910 7.065 7.065 0.5602 4.521
Global Peer CHINA OVERSEAS HKEx 287,600.250 6.405 6.169 0.9511 3.429
Global Peer EVERGRANDE HKEx 253,436.562 5.723 10.235 1.5243 -
Global Peer CHINA RES LAND HKEx 243,521.601 8.483 7.543 1.4845 3.535
Global Peer COUNTRY GARDEN HKEx 234,404.160 5.717 5.472 1.5748 5.145
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 190,322.495 9.896 9.692 1.9920 3.480
Global Peer HENDERSON LAND HKEx 181,794.195 5.835 7.689 0.5777 4.358
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), WHA (SET), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), Perennial Hldgs (SGX), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), SRE GROUP (HKEx), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), THING ON ENT (HKEx), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PCPD (HKEx), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), RYKADAN CAPITAL (HKEx), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), NCH (SET), PING AN SEC GP (HKEx), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), LHN (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.400
+4.05 %
10 Days --0.460
-1.26 %
20 Days --0.080
-0.22 %
Medium Term Return 3 Months -+0.960
+2.75 %
6 Months -+2.980
+9.04 %
1 Year --0.340
-0.94 %
Long Term Return 2 Years -+5.060
+16.39 %
3 Years -+8.820
+32.53 %
5 Years -+4.770
+15.31 %
Annualised Return Annualised --
+2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.843 - 43.500 Change From 1 Year Low +8.088 % Change From 1 Year Low (%) +29.05
Change From 1 Year High -7.570 % Change From 1 Year High (%) -17.40
2 Years Range 27.843 - 43.500 Change From 2 Years Low +8.088 % Change From 2 Years Low (%) +29.05
Change From 2 Years High -7.570 % Change From 2 Years High (%) -17.40
5 Years Range 18.770 - 53.920 Change From 5 Years Low +17.160 % Change From 5 Years Low (%) +91.42
Change From 5 Years High -17.990 % Change From 5 Years High (%) -33.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 35.670 36.050 35.340 35.930 185,540 -
19 Nov 2019 35.970 35.970 35.430 35.850 106,836 -
18 Nov 2019 35.720 36.020 35.670 35.760 132,709 -
15 Nov 2019 35.180 35.980 34.670 35.750 759,557 -
14 Nov 2019 34.510 35.220 34.485 34.990 163,170 -
13 Nov 2019 34.520 34.920 34.470 34.530 174,410 -
12 Nov 2019 34.560 35.060 34.435 34.900 136,337 -
11 Nov 2019 33.490 35.040 33.360 34.700 150,868 -
08 Nov 2019 29.400 34.320 27.843 33.750 675,289 -
07 Nov 2019 36.600 36.860 35.965 36.510 113,752 -
06 Nov 2019 36.850 37.100 36.320 36.390 121,492 -
05 Nov 2019 36.340 37.000 36.245 36.960 102,544 -
04 Nov 2019 36.950 36.950 35.620 36.090 147,160 -
01 Nov 2019 35.890 36.770 35.890 36.600 124,670 -
31 Oct 2019 35.780 35.820 35.470 35.720 132,198 -
30 Oct 2019 35.540 35.950 35.340 35.750 95,536 -
29 Oct 2019 35.240 35.870 35.240 35.500 124,238 -
28 Oct 2019 34.610 35.650 34.610 35.200 92,816 -
25 Oct 2019 34.670 34.840 34.220 34.520 112,479 -
24 Oct 2019 36.140 36.140 34.360 34.570 107,743 -
23 Oct 2019 36.020 36.200 35.840 36.010 117,503 -
22 Oct 2019 36.200 36.570 36.070 36.090 104,955 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
36.600 36.860 27.843 35.930 2,598,468 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
36.140 36.860 27.843 36.390 1,160,876 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
36.100 36.860 27.843 36.010 2,497,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.