Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 07 May 2021 (End of trading day)
Last (THB): 1.990 Change: - High: 2.000 Remarks: -
Change (%): - Low: 1.990
Open 2.000 Yesterday's Close 1.99
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 500 Sell Volume ('00) 44
Cumulative Volume ('00) 1,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37564 Trailing EPS (THB) e -0.37564 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.7522
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,051,774,500
Dividend Yield (%) d 2.261 Price / Cash In Hand g 18.307 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,093.031
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,093.031
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.57 6-Month VWAP 1.939 Free Float (%) 15.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,093.031 - - 0.7522 2.261
Industry Restaurants SET 13,512.731 117.157 127.598 6.8947 0.878
Local Peer M SET 47,425.217 52.267 52.267 3.3843 4.466
Local Peer OISHI SET 16,125.000 15.075 17.200 1.3863 7.907
Local Peer AU SET 8,482.490 152.919 152.922 9.7497 1.442
Local Peer SNP SET 6,602.864 36.076 36.076 2.8259 6.591
Local Peer ZEN SET 3,450.000 - - - -
Local Peer JCKH SET 437.992 - - 1.6914 -
Global Peer MCDONALD S CORPORATION NYSE 175,213.419 37.039 33.951 - 2.144
Global Peer STARBUCKS CORP NASDAQ 134,726.822 145.133 135.295 -17.6021 1.463
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,144.021 112.838 98.760 19.1387 -
Global Peer YUM BRANDS INC NYSE 36,199.278 40.043 31.560 -4.5752 1.558
Global Peer HAIDILAO HKEx 228,695.000 658.075 658.066 18.8477 0.049
Global Peer YUM CHINA HOLDINGS INC NYSE 26,086.200 33.273 27.401 4.0919 0.386
Global Peer YUM CHINA-S HKEx 193,275.600 31.785 26.188 3.8997 0.405
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,328.623 43.886 40.938 8.9994 2.968
Global Peer DARDEN RESTAURANTS INC NYSE 18,629.426 - - 7.2333 0.823
Global Peer DOMINOS PIZZA INC NYSE 16,793.498 34.182 34.182 -5.1895 0.722
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ABR (SGX), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), Soup Restaurant (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), 1957 & CO. (HKEx), K GROUP HLDGS (HKEx), BAR PACIFIC (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.110
-5.24 %
20 Days --0.010
-0.50 %
Medium Term Return 3 Months -+0.040
+2.05 %
6 Months --0.010
-0.50 %
1 Year -+0.340
+20.61 %
Long Term Return 2 Years 0.058-1.070
-33.07 %
3 Years 0.113-2.350
-51.54 %
Annualised Return Annualised --
-21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.280 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +37.24
Change From 1 Year High -0.290 % Change From 1 Year High (%) -12.72
2 Years Range 1.340 - 3.560 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +48.51
Change From 2 Years High -1.570 % Change From 2 Years High (%) -44.10
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +48.51
Change From 5 Years High -3.810 % Change From 5 Years High (%) -65.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mudman Public Co. Ltd. is a holding company, which engages in the business of food and beverages and lifestyle business. It operates through the Food and Beverages; and Garment segments. The Food and Beverages segment produces and distributes snacks, drinks, ice cream and restaurant. The Garment segment focuses in the distribution of clothing and leather work. The company was founded on March 16, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.000 2.000 1.990 1.990 142,300 1.9983
06 May 2021 1.980 2.000 1.980 1.990 140,000 1.9919
05 May 2021 1.990 2.000 1.960 1.980 185,800 1.9853
30 Apr 2021 2.000 2.020 1.970 1.990 345,500 1.9979
29 Apr 2021 2.020 2.080 1.980 1.980 1,341,100 2.0088
28 Apr 2021 2.040 2.100 2.020 2.060 256,900 2.0456
27 Apr 2021 2.080 2.160 2.040 2.040 363,600 2.0947
26 Apr 2021 2.080 2.140 2.020 2.060 199,200 2.0584
23 Apr 2021 2.120 2.140 2.080 2.100 245,500 2.1032
22 Apr 2021 2.080 2.200 2.060 2.120 438,400 2.1477
21 Apr 2021 1.980 2.040 1.970 2.040 222,500 1.9941
20 Apr 2021 1.960 2.000 1.960 1.980 189,100 1.9856
19 Apr 2021 1.990 1.990 1.970 1.980 38,900 1.9858
16 Apr 2021 1.950 1.960 1.920 1.960 188,400 1.9407
12 Apr 2021 1.960 2.000 1.960 1.980 326,200 1.9832
09 Apr 2021 2.020 2.040 2.000 2.000 217,100 2.0181
08 Apr 2021 2.060 2.060 2.000 2.020 558,000 2.0437
07 Apr 2021 2.060 2.100 1.980 2.040 530,600 2.0301
05 Apr 2021 2.020 2.280 2.020 2.100 1,340,700 2.1398
02 Apr 2021 2.040 2.120 1.970 1.980 1,406,700 2.0434
01 Apr 2021 2.040 2.040 1.990 2.020 296,600 2.0022
31 Mar 2021 2.040 2.060 1.980 2.000 670,800 2.0104
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
2.080 2.200 1.960 1.990 3,658,300 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
2.040 2.200 1.960 2.040 5,018,200 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
1.750 2.200 1.750 2.020 15,337,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.