Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 1.700 Change: -0.040 High: 1.700 Remarks: -
Change (%): -2.30 Low: 1.700
Open 1.700 Yesterday's Close 1.74
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 103 Sell Volume ('00) 100
Cumulative Volume ('00) 60 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01798 Trailing EPS (THB) e -0.06682 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.6426
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,053,284,500
Dividend Yield (%) d 2.647 Price / Cash In Hand g 15.639 Treasury Shares h 1,615,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,790.584
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,790.584
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.21 6-Month VWAP 1.880 Free Float (%) 15.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 1,790.584 - - 0.6426 2.647
Industry Restaurants SET 12,919.531 41.884 49.455 6.2977 2.016
Local Peer M SET 45,813.681 17.596 20.507 3.2693 4.623
Local Peer OISHI SET 14,437.500 11.695 11.667 1.2412 8.831
Local Peer AU SET 7,095.929 29.930 37.209 8.1560 1.724
Local Peer SNP SET 5,102.213 16.228 23.769 2.1836 8.529
Local Peer ZEN SET 2,640.000 24.853 88.336 - -
Local Peer JCKH SET 150.067 - - 0.6904 -
Global Peer MCDONALD S CORPORATION NYSE 152,131.558 25.248 31.888 - 2.320
Global Peer STARBUCKS CORP NASDAQ 88,598.510 24.616 66.187 -10.2763 1.925
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,019.108 94.298 129.202 19.3718 -
Global Peer YUM BRANDS INC NYSE 27,373.148 21.154 26.524 -3.3761 1.841
Global Peer HAIDILAO HKEx 200,605.000 75.453 75.452 16.8822 0.396
Global Peer YUM CHINA HOLDINGS INC NYSE 20,118.872 28.217 39.682 6.2813 0.897
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,034.375 24.937 26.030 7.0172 5.787
Global Peer DOMINOS PIZZA INC NYSE 15,312.091 38.212 33.581 -4.6642 0.661
Global Peer DARDEN RESTAURANTS INC NYSE 10,269.420 - - 4.4052 3.339
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BORNOIL (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.03 %
10 Days -+0.010
+0.59 %
20 Days -+0.180
+11.84 %
Medium Term Return 3 Months -+0.050
+3.03 %
6 Months 0.058-0.580
-22.89 %
1 Year 0.058-1.000
-34.89 %
Long Term Return 2 Years 0.113-2.320
-54.90 %
3 Years 0.158-3.120
-61.45 %
Annualised Return Annualised --
-27.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 3.560 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +26.87
Change From 1 Year High -1.860 % Change From 1 Year High (%) -52.25
2 Years Range 1.340 - 4.200 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +26.87
Change From 2 Years High -2.500 % Change From 2 Years High (%) -59.52
5 Years Range 1.340 - 5.800 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +26.87
Change From 5 Years High -4.100 % Change From 5 Years High (%) -70.69
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.700 1.700 1.700 1.700 6,000 1.7000
07 Aug 2020 1.740 1.740 1.740 1.740 - -
06 Aug 2020 1.740 1.740 1.740 1.740 - -
05 Aug 2020 1.700 1.740 1.700 1.740 17,100 1.7010
04 Aug 2020 1.710 1.710 1.700 1.700 1,000 1.7020
03 Aug 2020 1.790 1.790 1.710 1.710 10,300 1.7892
31 Jul 2020 1.700 1.800 1.700 1.790 16,800 1.7160
30 Jul 2020 1.700 1.720 1.700 1.720 15,100 1.7195
29 Jul 2020 1.740 1.740 1.690 1.720 71,700 1.7116
24 Jul 2020 1.700 1.750 1.690 1.690 47,100 1.7242
23 Jul 2020 1.710 1.750 1.710 1.710 34,800 1.7297
22 Jul 2020 1.620 1.680 1.620 1.680 43,900 1.6477
21 Jul 2020 1.740 1.740 1.680 1.690 50,700 1.7099
20 Jul 2020 1.600 1.680 1.600 1.680 116,800 1.6393
17 Jul 2020 1.550 1.630 1.550 1.570 63,500 1.5874
16 Jul 2020 1.520 1.530 1.510 1.520 19,500 1.5296
15 Jul 2020 1.530 1.530 1.530 1.530 1,700 1.5300
14 Jul 2020 1.530 1.530 1.520 1.520 4,000 1.5213
13 Jul 2020 1.550 1.550 1.520 1.550 2,800 1.5318
10 Jul 2020 1.560 1.560 1.490 1.520 12,300 1.5146
09 Jul 2020 1.510 1.560 1.510 1.560 5,900 1.5483
08 Jul 2020 1.540 1.550 1.500 1.530 58,700 1.5126
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
1.700 1.800 1.690 1.700 185,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.560 1.800 1.490 1.710 350,000 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
1.660 1.800 1.650 1.560 593,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.