Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 3.020 Change: - High: 3.020 Remarks: -
Change (%): - Low: 2.980
Open 2.980 Yesterday's Close 3.02
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 76 Sell Volume ('00) 60
Cumulative Volume ('00) 489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01154 Trailing EPS (THB) e -0.04398 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 1.1416
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,054,900,000
Dividend Yield (%) d 1.490 Price / Cash In Hand g 27.783 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,185.798
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,185.798
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.55 6-Month VWAP 3.113 Free Float (%) 15.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 3,185.798 - - 1.1416 1.490
Industry Restaurants SET 13,874.628 46.305 43.049 6.8634 1.749
Local Peer M SET 70,677.386 27.463 26.368 5.0435 2.997
Local Peer OISHI SET 21,375.000 21.054 16.101 3.6754 2.982
Local Peer AU SET 10,439.987 70.816 49.676 11.9996 1.172
Local Peer SNP SET 8,238.854 20.586 23.618 3.5966 5.179
Local Peer ZEN SET 4,470.000 31.880 33.250 - -
Local Peer JCKH SET 156.320 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 158,738.985 26.795 26.914 -23.3138 2.025
Global Peer STARBUCKS CORP NASDAQ 103,372.920 22.879 29.099 -23.9258 1.596
Global Peer YUM BRANDS INC NYSE 34,825.533 22.585 26.009 -4.3565 1.265
Global Peer HAIDILAO HKEx 191,860.000 98.399 87.412 18.3523 0.210
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,019.793 130.385 92.307 14.9669 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,192.483 29.726 31.716 9.7967 4.580
Global Peer YUM CHINA HOLDINGS INC NYSE 16,765.122 23.680 24.764 5.5940 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 13,858.930 19.427 19.308 5.8199 2.664
Global Peer ARAMARK NYSE 10,905.971 19.205 20.255 3.3190 0.950
Global Peer DOMINOS PIZZA INC NYSE 10,544.477 29.131 27.530 -3.5919 0.855
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), Neo (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.34 %
10 Days -+0.040
+1.34 %
20 Days --0.100
-3.21 %
Medium Term Return 3 Months -+0.140
+4.86 %
6 Months 0.055-0.280
-6.82 %
1 Year 0.055-0.960
-22.74 %
Long Term Return 2 Years 0.100-1.840
-35.80 %
Annualised Return Annualised --
-19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.200 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +72.57
Change From 1 Year High -1.180 % Change From 1 Year High (%) -28.10
2 Years Range 1.750 - 5.250 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +72.57
Change From 2 Years High -2.230 % Change From 2 Years High (%) -42.48
5 Years Range 1.750 - 5.800 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +72.57
Change From 5 Years High -2.780 % Change From 5 Years High (%) -47.93
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 2.980 3.020 2.980 3.020 48,900 2.9919
10 Oct 2019 2.960 3.040 2.960 3.020 388,200 2.9848
09 Oct 2019 2.960 3.020 2.940 2.980 154,100 2.9802
08 Oct 2019 2.980 2.980 2.940 2.960 506,000 2.9586
07 Oct 2019 3.000 3.020 2.960 2.960 79,600 2.9717
04 Oct 2019 3.000 3.000 2.980 2.980 39,400 2.9862
03 Oct 2019 2.980 2.980 2.960 2.960 87,000 2.9648
02 Oct 2019 3.000 3.000 2.960 2.980 67,700 2.9747
01 Oct 2019 2.980 2.980 2.960 2.980 100,600 2.9760
30 Sep 2019 3.060 3.060 2.980 2.980 57,200 2.9813
27 Sep 2019 2.980 3.000 2.960 2.980 187,200 2.9738
26 Sep 2019 3.000 3.060 2.980 2.980 328,200 3.0250
25 Sep 2019 3.000 3.020 2.980 2.980 100,200 2.9969
24 Sep 2019 3.000 3.060 2.980 2.980 122,500 2.9950
23 Sep 2019 2.960 3.060 2.960 3.000 248,200 3.0047
20 Sep 2019 3.020 3.040 2.940 2.960 250,700 2.9685
19 Sep 2019 3.060 3.420 2.960 2.980 6,239,800 3.1606
18 Sep 2019 3.080 3.080 3.060 3.060 180,900 3.0625
17 Sep 2019 3.080 3.160 3.060 3.080 348,100 3.1114
16 Sep 2019 3.160 3.160 3.040 3.060 320,800 3.0764
13 Sep 2019 3.020 3.120 3.020 3.120 1,369,900 3.0501
12 Sep 2019 3.040 3.160 2.960 3.040 1,869,500 3.0614
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
3.060 3.060 2.940 3.020 1,528,700 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
3.160 3.160 2.940 2.980 8,326,600 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
2.720 3.060 2.720 3.120 14,883,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.