Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 2.300 Change: -0.020 High: 2.320 Remarks: -
Change (%): -0.86 Low: 2.260
Open 2.320 Yesterday's Close 2.32
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 109 Sell Volume ('00) 9
Cumulative Volume ('00) 737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01154 Trailing EPS (THB) e -0.04856 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.8694
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,054,900,000
Dividend Yield (%) d 1.957 Price / Cash In Hand g 21.159 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,426.270
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,426.270
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.43 6-Month VWAP 3.055 Free Float (%) 15.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,426.270 - - 0.8694 1.957
Industry Restaurants SET 13,152.987 50.168 49.249 7.5516 1.615
Local Peer M SET 63,770.802 24.779 24.969 4.5507 3.321
Local Peer OISHI SET 19,500.000 19.207 15.796 3.3530 3.269
Local Peer AU SET 8,971.864 60.858 37.969 10.3122 1.364
Local Peer SNP SET 7,846.528 19.606 22.952 3.4253 5.438
Local Peer ZEN SET 4,200.000 29.954 35.320 - -
Local Peer JCKH SET 162.572 - - 0.8975 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 99,735.450 27.710 27.710 -16.0031 1.770
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-12.21 %
10 Days --0.320
-12.21 %
20 Days --0.440
-16.06 %
Medium Term Return 3 Months --0.180
-7.26 %
6 Months --0.500
-17.86 %
1 Year 0.055-1.560
-38.99 %
Long Term Return 2 Years 0.100-2.360
-48.50 %
Annualised Return Annualised --
-28.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 3.900 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +31.43
Change From 1 Year High -1.600 % Change From 1 Year High (%) -41.03
2 Years Range 1.750 - 4.920 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +31.43
Change From 2 Years High -2.620 % Change From 2 Years High (%) -53.25
5 Years Range 1.750 - 5.800 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +31.43
Change From 5 Years High -3.500 % Change From 5 Years High (%) -60.34
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 2.320 2.320 2.260 2.300 73,700 2.2808
03 Dec 2019 2.380 2.380 2.320 2.320 4,000 2.3215
02 Dec 2019 2.360 2.380 2.340 2.380 96,300 2.3601
29 Nov 2019 2.500 2.500 2.260 2.340 1,719,100 2.3271
28 Nov 2019 2.520 2.520 2.500 2.500 6,100 2.5003
27 Nov 2019 2.620 2.620 2.620 2.620 3,000 2.6200
26 Nov 2019 2.620 2.620 2.620 2.620 10,000 2.6200
25 Nov 2019 2.620 2.620 2.620 2.620 3,000 2.6200
22 Nov 2019 2.500 2.620 2.480 2.620 15,600 2.5253
21 Nov 2019 2.600 2.640 2.600 2.600 24,200 2.6050
20 Nov 2019 2.620 2.620 2.620 2.620 - -
19 Nov 2019 2.620 2.620 2.620 2.620 - -
18 Nov 2019 2.540 2.620 2.520 2.620 97,300 2.5434
15 Nov 2019 2.500 2.560 2.480 2.540 136,900 2.5020
14 Nov 2019 2.600 2.600 2.480 2.480 119,200 2.5054
13 Nov 2019 2.620 2.620 2.540 2.540 36,700 2.5948
12 Nov 2019 2.620 2.640 2.600 2.600 48,400 2.6174
11 Nov 2019 2.620 2.700 2.620 2.640 19,300 2.6488
08 Nov 2019 2.620 2.720 2.620 2.720 16,100 2.6561
07 Nov 2019 2.740 2.740 2.740 2.740 - -
06 Nov 2019 2.680 2.740 2.680 2.740 300 2.7000
05 Nov 2019 2.640 2.640 2.640 2.640 - -
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
2.600 2.640 2.260 2.300 1,955,000 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.740 2.740 2.260 2.620 473,900 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
2.980 2.980 2.260 2.740 2,459,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.