Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MM MUDMAN PUBLIC COMPANY LTD
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 2.560 Change: -0.080 High: 2.600 Remarks: -
Change (%): -3.03 Low: 2.560
Open 2.600 Yesterday's Close 2.64
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 100 Sell Volume ('00) 15
Cumulative Volume ('00) 254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01154 Trailing EPS (THB) e -0.04398 NAV (THB) b 2.6455
PE a - Trailing PE f - Price / NAV b 0.9677
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1087 Issued & Paid-up Shares c 1,054,900,000
Dividend Yield (%) d 1.758 Price / Cash In Hand g 23.551 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,700.544
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,700.544
Piotroski F Score 5 Exchange Code MM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.91 6-Month VWAP 3.095 Free Float (%) 15.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MM SET 2,700.544 - - 0.9677 1.758
Industry Restaurants SET 12,115.943 46.212 42.963 6.8496 1.753
Local Peer M SET 67,224.094 26.121 25.080 4.7971 3.151
Local Peer OISHI SET 22,687.500 22.347 17.090 3.9010 2.810
Local Peer AU SET 12,152.798 82.434 57.826 13.9683 1.007
Local Peer SNP SET 8,189.814 20.464 23.478 3.5752 5.210
Local Peer ZEN SET 4,980.000 35.517 37.043 - -
Local Peer JCKH SET 331.397 - - 1.8295 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 166,690.364 28.137 28.263 -24.4816 1.928
Global Peer STARBUCKS CORP NASDAQ 115,498.530 25.562 32.513 -26.7322 1.496
Global Peer YUM BRANDS INC NYSE 35,695.791 23.149 26.659 -4.4653 1.234
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,709.295 128.626 91.062 14.7650 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,104.566 34.485 36.793 11.3649 3.948
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,848.454 20.814 20.814 6.2060 2.487
Global Peer ARAMARK NYSE 9,866.484 17.374 18.324 3.0027 1.063
Global Peer DOMINOS PIZZA INC NYSE 9,560.650 26.413 25.110 -3.2919 0.943
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), OWG (Bursa), LUBYS INC (NYSE), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.88 %
10 Days --0.140
-5.19 %
20 Days --0.300
-10.49 %
Medium Term Return 3 Months --0.120
-4.48 %
6 Months 0.055-1.120
-28.94 %
1 Year 0.055-1.440
-34.62 %
Long Term Return 2 Years 0.100-2.080
-42.67 %
Annualised Return Annualised --
-24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 4.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.640 % Change From 1 Year High (%) -39.05
2 Years Range 2.560 - 5.250 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.690 % Change From 2 Years High (%) -51.24
5 Years Range 2.560 - 5.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.240 % Change From 5 Years High (%) -55.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2.600 2.600 2.560 2.560 25,400 2.5697
22 Aug 2019 2.640 2.640 2.620 2.640 3,800 2.6279
21 Aug 2019 2.680 2.680 2.680 2.680 100 2.6800
20 Aug 2019 2.640 2.700 2.580 2.680 59,300 2.6187
19 Aug 2019 2.720 2.720 2.720 2.720 - -
16 Aug 2019 2.640 2.720 2.600 2.720 31,500 2.6328
15 Aug 2019 2.660 2.680 2.640 2.680 1,800 2.6622
14 Aug 2019 2.680 2.700 2.680 2.700 800 2.6850
13 Aug 2019 2.720 2.720 2.640 2.700 156,400 2.6744
09 Aug 2019 2.700 2.700 2.700 2.700 101,800 2.7000
08 Aug 2019 2.700 2.740 2.700 2.700 42,700 2.7015
07 Aug 2019 2.720 2.720 2.700 2.720 50,000 2.7080
06 Aug 2019 2.740 2.740 2.740 2.740 1,200 2.7400
05 Aug 2019 2.760 2.780 2.720 2.720 27,800 2.7447
02 Aug 2019 2.800 2.800 2.720 2.720 29,900 2.7704
01 Aug 2019 2.800 2.800 2.800 2.800 42,500 2.8000
31 Jul 2019 2.820 2.840 2.820 2.820 11,500 2.8226
30 Jul 2019 2.840 2.840 2.820 2.820 80,100 2.8215
26 Jul 2019 2.860 2.860 2.860 2.860 12,400 2.8600
25 Jul 2019 2.840 2.880 2.840 2.840 369,200 2.8564
24 Jul 2019 2.840 2.840 2.800 2.820 180,200 2.8304
23 Jul 2019 2.860 2.880 2.840 2.860 47,000 2.8487
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
2.700 2.720 2.560 2.560 380,900 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
2.840 2.880 2.560 2.700 667,300 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
3.060 3.060 2.560 2.820 1,688,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.