Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 32.020 Change: -0.400 High: 32.540 Remarks: -
Change (%): -1.23 Low: 32.010
Open 32.130 Yesterday's Close 32.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96018 Trailing EPS (USD) e 3.40518 NAV (USD) b 21.2547
PE a 10.817 Trailing PE f 9.403 Price / NAV b 1.5065
Dividend (USD) d 0.719656 Cash In Hand (USD) g 2.3891 Issued & Paid-up Shares c 11,400,000
Dividend Yield (%) d 2.248 Price / Cash In Hand g 13.403 Treasury Shares h -
Beta - 75 Daysi -0.060 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 365.028
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 359.962
Piotroski F Score 5 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.28 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 365.028 10.817 9.403 1.5065 2.248
Industry Trucks/Construction/Farm Machinery NYSE 8,566.918 13.769 12.490 3.1583 2.062
Local Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Local Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Local Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Local Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Local Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Local Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Local Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Local Peer OSHKOSH CORPORATION NYSE 4,711.048 9.983 8.113 1.8141 1.521
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,300.234 6.765 7.166 -0.5964 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,163.628 13.825 18.030 0.9930 3.204
Local Peer FEDERAL SIGNAL CORP NYSE 1,821.514 19.378 17.431 3.1400 1.025
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Global Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Global Peer YZJ Shipbldg SGD SGX 3,801.873 5.302 5.008 0.6352 5.189
Global Peer Sembcorp Marine SGX 2,799.720 - - 1.2129 -
Global Peer COMEC HKEx 9,625.976 - - 0.8657 -
Global Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+2.01 %
10 Days -+1.540
+5.05 %
20 Days -+1.020
+3.29 %
Medium Term Return 3 Months 0.180+2.910
+10.61 %
6 Months 0.360-0.670
-0.95 %
1 Year 0.720+3.520
+14.88 %
Long Term Return 2 Years 1.440+7.620
+37.13 %
3 Years 2.140+10.520
+58.88 %
5 Years 3.420+13.050
+86.82 %
Annualised Return Annualised --
+13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.800 - 35.260 Change From 1 Year Low +9.220 % Change From 1 Year Low (%) +40.44
Change From 1 Year High -3.240 % Change From 1 Year High (%) -9.19
2 Years Range 22.800 - 35.260 Change From 2 Years Low +9.220 % Change From 2 Years Low (%) +40.44
Change From 2 Years High -3.240 % Change From 2 Years High (%) -9.19
5 Years Range 16.440 - 35.260 Change From 5 Years Low +15.580 % Change From 5 Years Low (%) +94.77
Change From 5 Years High -3.240 % Change From 5 Years High (%) -9.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport.. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 32.130 32.540 32.010 32.020 11,184 -
19 Aug 2019 32.220 32.960 32.100 32.420 34,144 -
16 Aug 2019 31.460 32.270 31.455 32.090 29,712 -
15 Aug 2019 31.420 32.030 31.030 31.380 47,665 -
14 Aug 2019 32.330 32.330 31.250 31.390 62,912 -
13 Aug 2019 32.400 33.000 32.315 32.610 33,914 -
12 Aug 2019 32.000 32.500 31.980 32.490 26,028 -
09 Aug 2019 32.680 32.720 32.000 32.210 52,079 -
08 Aug 2019 31.000 33.750 30.900 32.780 106,339 -
07 Aug 2019 29.980 30.490 29.800 30.480 46,938 -
06 Aug 2019 30.000 30.410 29.940 30.170 70,216 -
05 Aug 2019 29.820 30.180 29.500 29.940 30,037 -
02 Aug 2019 30.470 30.520 30.030 30.280 74,780 -
01 Aug 2019 31.000 31.410 30.470 30.580 26,015 -
31 Jul 2019 31.580 32.000 31.220 31.220 35,359 -
30 Jul 2019 30.560 31.610 30.440 31.590 35,005 -
29 Jul 2019 30.640 31.150 30.520 30.880 31,238 -
26 Jul 2019 31.220 31.460 30.695 30.900 30,189 -
25 Jul 2019 31.000 31.690 31.000 31.200 37,157 -
24 Jul 2019 30.760 31.120 30.552 31.000 51,945 -
23 Jul 2019 30.580 30.980 30.400 30.800 23,873 -
22 Jul 2019 30.610 30.750 30.340 30.570 52,060 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
29.980 33.750 29.800 32.020 450,915 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
30.760 33.750 29.800 30.170 421,941 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
30.110 33.750 29.800 30.800 742,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.