Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 35.820 Change: -0.100 High: 36.415 Remarks: -
Change (%): -0.28 Low: 35.730
Open 36.100 Yesterday's Close 35.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96018 Trailing EPS (USD) e 3.35246 NAV (USD) b 21.7339
PE a 12.101 Trailing PE f 10.685 Price / NAV b 1.6481
Dividend (USD) d 0.719656 Cash In Hand (USD) g 2.4087 Issued & Paid-up Shares c 11,400,000
Dividend Yield (%) d 2.009 Price / Cash In Hand g 14.871 Treasury Shares h -
Beta - 75 Daysi 1.177 R-Squared - 75 Days(%)i 30.87 Market Cap (M) 408.348
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 9.72 Enterprise Value (M) 392.816
Piotroski F Score 5 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.17 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 408.348 12.101 10.685 1.6481 2.009
Industry Trucks/Construction/Farm Machinery NYSE 9,352.594 15.706 14.235 3.5974 1.790
Local Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Local Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Local Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Local Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Local Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Local Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Local Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Local Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,701.626 8.923 8.853 7.6738 1.329
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,201.378 9.416 10.428 -0.8735 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.283 16.666 18.459 1.2358 2.658
Local Peer TEREX CORP NYSE 2,066.274 18.565 234.804 2.3852 1.347
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Global Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Global Peer YZJ Shipbldg SGD SGX 4,271.454 5.957 5.933 0.7275 4.619
Global Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Global Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Global Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.180-0.300
-0.33 %
10 Days 0.180-0.330
-0.41 %
20 Days 0.180+0.830
+2.89 %
Medium Term Return 3 Months 0.180+3.220
+10.43 %
6 Months 0.360+8.160
+30.80 %
1 Year 0.720+8.490
+33.70 %
Long Term Return 2 Years 1.440+9.770
+43.03 %
3 Years 2.160+8.120
+37.11 %
5 Years 3.480+16.490
+103.31 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.840 - 37.700 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +38.62
Change From 1 Year High -1.880 % Change From 1 Year High (%) -4.99
2 Years Range 22.800 - 37.700 Change From 2 Years Low +13.020 % Change From 2 Years Low (%) +57.11
Change From 2 Years High -1.880 % Change From 2 Years High (%) -4.99
5 Years Range 17.000 - 37.700 Change From 5 Years Low +18.820 % Change From 5 Years Low (%) +110.71
Change From 5 Years High -1.880 % Change From 5 Years High (%) -4.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport.. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 36.100 36.415 35.730 35.820 65,844 -
05 Dec 2019 35.720 36.290 35.640 35.920 37,068 -
04 Dec 2019 36.200 36.390 35.545 35.610 29,155 -
03 Dec 2019 35.780 36.140 35.550 36.030 33,464 -
02 Dec 2019 36.750 37.000 35.965 36.120 28,102 -
29 Nov 2019 36.560 37.314 36.260 36.650 20,563 -
27 Nov 2019 36.980 37.180 36.450 36.870 23,096 -
26 Nov 2019 36.150 37.190 36.100 36.820 45,867 -
25 Nov 2019 36.800 37.000 36.125 36.150 58,518 -
22 Nov 2019 36.000 36.790 35.530 36.730 53,274 -
21 Nov 2019 35.490 36.090 35.050 35.790 52,020 -
20 Nov 2019 35.870 36.140 35.290 35.400 48,479 -
19 Nov 2019 36.370 36.780 35.800 35.940 39,231 -
18 Nov 2019 36.420 36.680 36.130 36.240 26,845 -
15 Nov 2019 36.580 36.760 36.150 36.410 39,781 -
14 Nov 2019 35.640 36.660 35.640 36.400 47,332 -
13 Nov 2019 35.950 36.600 35.570 35.680 50,052 -
12 Nov 2019 34.900 36.060 34.900 35.960 54,981 -
11 Nov 2019 34.810 36.045 34.810 34.990 47,992 -
08 Nov 2019 36.000 36.230 34.730 35.020 115,377 -
07 Nov 2019 36.180 36.910 35.270 36.230 65,537 -
06 Nov 2019 37.420 37.500 35.700 36.600 77,553 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
36.000 37.314 35.530 35.820 394,951 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
36.000 37.314 34.730 35.790 522,090 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
31.970 37.314 31.770 36.230 1,075,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.