Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,322.8 +510.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,164.3 +16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 43.890 Change: +0.340 High: 44.020 Remarks: -
Change (%): +0.78 Low: 43.150
Open 44.020 Yesterday's Close 43.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61421 Trailing EPS (USD) e 2.61421 NAV (USD) b 24.7533
PE a 16.789 Trailing PE f 16.789 Price / NAV b 1.7731
Dividend (USD) d 0.719670 Cash In Hand (USD) g 5.0410 Issued & Paid-up Shares c 11,410,700
Dividend Yield (%) d 1.640 Price / Cash In Hand g 8.707 Treasury Shares h -
Market Cap (M) 500.816 Enterprise Value (M) 444.801
Piotroski F Score 6 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.58 Free Float (%) 96.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 500.816 16.789 16.789 1.7731 1.640
Industry Trucks/Construction/Farm Machinery NYSE 16,035.480 44.844 39.345 5.5654 1.205
Local Peer CATERPILLAR INC NYSE 129,716.916 43.268 37.752 7.8270 1.732
Local Peer DEERE & CO NYSE 118,749.500 43.166 34.341 8.4321 0.803
Local Peer CUMMINS INC NYSE 38,243.588 21.377 21.377 4.7437 2.039
Local Peer CNH INDUSTRIAL NV NYSE 20,444.041 - - 4.1663 -
Local Peer WABTEC CORP NYSE 15,337.188 37.118 37.002 1.5119 0.591
Local Peer TORO CO NYSE 12,492.530 37.890 33.682 10.5894 0.872
Local Peer AGCO CORP NYSE 11,485.962 26.893 22.381 3.7214 0.418
Local Peer OSHKOSH CORPORATION NYSE 8,929.117 27.517 25.563 2.9584 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,663.331 15.596 16.655 6.1038 1.634
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,408.431 - - -1.1495 -
Local Peer TEREX CORP NYSE 3,625.412 421.557 49.527 3.8320 0.227
Local Peer ARCOSA INC NYSE 3,097.119 29.273 34.336 1.6204 0.311
Other Local Peers TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE)
Global Peer PACCAR INC NASDAQ 31,268.832 24.083 22.191 2.9175 1.419
Global Peer CRRC HKEx 96,715.192 7.596 7.108 0.5642 5.341
Global Peer Keppel Corp SGX 9,627.922 - - 0.8974 1.888
Global Peer SINOTRUK HKEx 53,121.448 6.901 6.901 1.3951 5.405
Global Peer YZJ Shipbldg SGD SGX 5,695.804 11.183 9.744 0.8384 3.044
Global Peer SANY INT'L HKEx 32,050.338 27.290 27.290 3.4653 1.463
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,517.416 - - -16.4184 -
Global Peer Sembcorp Marine SGX 2,573.822 - - 0.7018 -
Global Peer LONKING HKEx 14,167.131 6.435 6.435 1.1840 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,742.565 37.155 37.155 2.7122 0.571
Other Global Peers CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.84 %
10 Days --0.540
-1.22 %
20 Days --1.480
-3.26 %
Medium Term Return 3 Months 0.180+3.760
+9.82 %
6 Months 7.380+12.370
+62.66 %
1 Year 35.820+15.480
+180.57 %
Long Term Return 2 Years 36.360+11.440
+147.30 %
3 Years 37.080+17.390
+205.55 %
5 Years 38.490+23.470
+303.43 %
Annualised Return Annualised --
+32.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.320 - 47.570 Change From 1 Year Low +18.570 % Change From 1 Year Low (%) +73.34
Change From 1 Year High -3.680 % Change From 1 Year High (%) -7.74
2 Years Range 25.250 - 47.570 Change From 2 Years Low +18.640 % Change From 2 Years Low (%) +73.82
Change From 2 Years High -3.680 % Change From 2 Years High (%) -7.74
5 Years Range 19.790 - 47.570 Change From 5 Years Low +24.100 % Change From 5 Years Low (%) +121.78
Change From 5 Years High -3.680 % Change From 5 Years High (%) -7.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport. The firm markets its products under the brand names of Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 44.310 44.500 43.500 43.550 26,167 -
03 May 2021 42.790 44.550 42.790 44.310 62,841 -
30 Apr 2021 42.910 43.470 42.630 43.020 60,605 -
29 Apr 2021 44.560 44.560 42.620 43.380 39,492 -
28 Apr 2021 44.600 44.755 43.710 44.260 26,167 -
27 Apr 2021 45.670 45.670 44.490 44.680 31,303 -
26 Apr 2021 45.220 46.250 44.790 45.460 54,344 -
23 Apr 2021 44.290 45.345 44.290 45.000 39,650 -
22 Apr 2021 44.430 44.900 43.856 44.230 29,795 -
21 Apr 2021 44.060 44.570 44.060 44.430 28,237 -
20 Apr 2021 45.360 45.360 43.730 44.120 21,048 -
19 Apr 2021 44.013 45.220 44.013 45.020 26,907 -
16 Apr 2021 45.330 45.475 44.540 45.270 48,265 -
15 Apr 2021 45.060 45.440 44.575 44.940 25,917 -
14 Apr 2021 45.090 45.420 44.765 44.950 31,453 -
13 Apr 2021 45.600 46.300 44.820 44.970 47,898 -
12 Apr 2021 45.950 46.070 45.390 45.690 30,021 -
09 Apr 2021 45.950 46.525 45.570 46.000 24,784 -
08 Apr 2021 45.370 45.930 45.030 45.760 25,882 -
07 Apr 2021 45.800 46.170 45.080 45.370 61,658 -
06 Apr 2021 47.380 47.570 45.700 45.920 51,037 -
05 Apr 2021 47.380 47.420 46.680 47.200 37,260 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
44.060 46.250 42.620 43.550 398,601 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
45.800 46.250 42.620 44.120 343,833 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
45.820 46.250 42.620 45.920 1,172,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.