Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILLER INDUSTRIES INC MILLER INDUSTRIES
Updated on 21 May 2019 (End of trading day)
Last (USD): 30.210 Change: +0.060 High: 30.360 Remarks: -
Change (%): +0.20 Low: 30.040
Open 30.340 Yesterday's Close 30.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96018 Trailing EPS (USD) e 3.13474 NAV (USD) b 20.5791
PE a 10.205 Trailing PE f 9.637 Price / NAV b 1.4680
Dividend (USD) d 0.719656 Cash In Hand (USD) g 1.6648 Issued & Paid-up Shares c 11,400,000
Dividend Yield (%) d 2.382 Price / Cash In Hand g 18.146 Treasury Shares h -
Beta - 75 Daysi -0.060 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 344.394
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 356.154
Piotroski F Score 5 Exchange Code MLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.30 Free Float (%) 96.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILLER INDUSTRIES INC NYSE 344.394 10.205 9.637 1.4680 2.382
Industry Trucks/Construction/Farm Machinery NYSE 8,747.924 14.060 12.816 3.2656 2.003
Local Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Local Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Local Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Local Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Local Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Local Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,516.122 8.632 8.422 7.3943 1.373
Local Peer OSHKOSH CORPORATION NYSE 5,373.744 11.387 9.911 2.1498 1.333
Local Peer AGCO CORP NYSE 5,191.434 18.184 15.910 1.7564 0.885
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,245.369 9.545 7.654 -0.8500 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,747.372 17.555 18.702 1.2406 2.523
Local Peer TEREX CORP NYSE 2,044.152 18.366 - 2.6147 1.362
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Global Peer SINOTRUK HKEx 41,304.410 8.027 8.027 1.4218 4.278
Global Peer YZJ Shipbldg SGD SGX 5,563.529 7.759 7.329 0.9295 3.546
Global Peer CIMC HKEx 25,851.053 6.609 6.676 0.6324 7.211
Global Peer Sembcorp Marine SGX 3,133.623 - - 1.3546 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,263.857 13.031 13.031 1.2633 3.283
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), Yongmao (SGX), JES Intl (SGX), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-4.16 %
10 Days --2.240
-6.90 %
20 Days --4.330
-12.54 %
Medium Term Return 3 Months 0.180-2.480
-7.04 %
6 Months 0.360+2.290
+9.49 %
1 Year 0.720+3.460
+15.63 %
Long Term Return 2 Years 1.440+5.210
+26.60 %
3 Years 2.130+9.330
+54.89 %
5 Years 3.390+9.910
+65.52 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.800 - 35.260 Change From 1 Year Low +7.410 % Change From 1 Year Low (%) +32.50
Change From 1 Year High -5.050 % Change From 1 Year High (%) -14.32
2 Years Range 22.800 - 35.260 Change From 2 Years Low +7.410 % Change From 2 Years Low (%) +32.50
Change From 2 Years High -5.050 % Change From 2 Years High (%) -14.32
5 Years Range 16.440 - 35.260 Change From 5 Years Low +13.770 % Change From 5 Years Low (%) +83.76
Change From 5 Years High -5.050 % Change From 5 Years High (%) -14.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Miller Industries, Inc. (Tennessee) engages in the manufacture of vehicle towing and recovery equipment. Its products include car carriers, light duty, heavy duty, rotators, and special transport.. The company was founded by William G. Miller in 1990 and is headquartered in Ooltewah, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 30.340 30.360 30.040 30.210 30,576 -
20 May 2019 30.360 30.870 30.080 30.150 33,650 -
17 May 2019 30.910 31.000 29.770 30.540 40,724 -
16 May 2019 31.610 31.920 31.120 31.280 13,990 -
15 May 2019 31.620 31.690 31.223 31.520 31,586 -
14 May 2019 32.210 32.210 31.530 31.830 33,230 -
13 May 2019 31.200 32.560 31.140 32.000 49,845 -
10 May 2019 33.570 33.780 31.965 32.800 47,660 -
09 May 2019 32.000 34.114 32.000 33.620 50,706 -
08 May 2019 32.560 32.800 32.300 32.450 45,926 -
07 May 2019 33.400 33.410 32.480 32.560 19,400 -
06 May 2019 33.430 34.210 33.295 33.590 38,251 -
03 May 2019 33.580 33.870 33.330 33.740 36,380 -
02 May 2019 33.600 33.600 32.770 33.300 53,101 -
01 May 2019 33.230 34.001 33.050 33.580 40,730 -
30 Apr 2019 33.980 33.980 32.880 33.080 72,967 -
29 Apr 2019 34.190 34.320 33.680 33.830 24,451 -
26 Apr 2019 33.910 34.190 33.560 34.060 42,237 -
25 Apr 2019 34.540 34.550 33.720 33.890 16,163 -
24 Apr 2019 34.250 34.690 34.080 34.540 51,788 -
23 Apr 2019 34.250 34.570 34.040 34.210 43,995 -
22 Apr 2019 34.440 34.510 34.010 34.140 25,874 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
32.560 34.114 29.770 30.210 377,893 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
34.250 34.690 29.770 32.560 395,468 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
31.300 34.114 29.770 34.210 815,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.