Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
19.6 (0.61%)

 

  • STI Straits Times Index
    3,211.8
    19.6 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,510.3
    43.4 (0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.0
    -10.6 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.3
    -15.1 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.3
    3.7 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.9
    36.2 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.9M
  • Value: 319.5M
  • Rise: 149
  • Fall: 58
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
Golden Agri-Res0.235-
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Mapletree NAC Tr1.140-0.010
SingTel3.330+0.070
Mapletree Com Tr2.340+0.050
Spackman0.014-
SPHREIT1.080-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,504.9 +38.0
HSCEI 10,468.9 +18.7
Jakarta 6,103.7 -13.7
Nikkei 225 23,180.2 +141.6
SSE Comp 2,887.2 -16.4
Shanghai A 3,024.9 -17.2
Shanghai B 254.4 -0.6
PSE Comp 0.0
KOSPI 2,099.8 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Technology Tbk. Multipolar Technology Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 10:08
Last (IDR): 570.000 Change: - High: 570.000 Remarks: -
Change (%): - Low: 570.000
Open 570.000 Yesterday's Close 570.000
Buy Price 570.000 Sell Price 615.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.3
Cumulative Volume ('000) 0.2 Cumulative Value 114,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.15520 Trailing EPS (IDR) e 77.16907 NAV (IDR) b 459.7136
PE a 10.723 Trailing PE f 7.386 Price / NAV b 1.2399
Dividend (IDR) d 42.500000 Cash In Hand (IDR) g 151.8187 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d 7.456 Price / Cash In Hand g 3.754 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 1,068,750.000
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 1,048,355.000
Piotroski F Score 7 Exchange Code MLPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.28 6-Month VWAP 687.761 Free Float (%) 5.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Technology Tbk. IDX 1,068,750.000 10.723 7.386 1.2399 7.456
Industry Information Technology Services IDX 1,257,623.480 15.075 13.007 2.2620 2.280
Local Peer M Cash Integrasi Tbk. IDX 2,690,592.300 11.812 8.630 3.1814 -
Local Peer Anabatic Technologies Tbk. IDX 1,689,955.800 162.918 - 2.9253 0.777
Local Peer Envy Technologies Indonesia Tbk. IDX 1,350,000.000 - - - -
Local Peer Astra Graphia Tbk. IDX 1,274,597.100 4.714 5.491 0.8400 8.466
Local Peer Sentral Mitra Informatika Tbk. IDX 361,453.750 - - - -
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2684 -
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,760.032 27.977 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 0.301
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), DATASEA INC (NASDAQ), ENRA (Bursa), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LOTO INTERACT (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), RUMBLEON INC (NASDAQ), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), PUC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), MICROLN (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), SIMAT (SET), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), MPAY (Bursa), CENSOF (Bursa), NETX (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), CREATIVE REALITIES INC (NASDAQ), ORION (Bursa), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), CORUM GROUP LTD (ASX), MYSCM (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), COMAN (SET), NEXION TECH (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), PRIVA (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.87 %
10 Days --130.000
-18.57 %
20 Days --130.000
-18.57 %
Medium Term Return 3 Months --100.000
-14.93 %
6 Months --270.000
-32.14 %
1 Year 42.500-240.000
-24.38 %
Long Term Return 2 Years 72.500-200.000
-16.56 %
3 Years 104.000-785.000
-50.26 %
5 Years 116.710-450.000
-32.68 %
Annualised Return Annualised --
-7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 520.000 - 1,485.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -915.000 % Change From 1 Year High (%) -61.62
2 Years Range 480.000 - 1,485.000 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -915.000 % Change From 2 Years High (%) -61.62
5 Years Range 400.000 - 1,800.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +42.50
Change From 5 Years High -1230.000 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Technology Tbk engages in the provision of information technology (IT) systems consultation, integration, and management services. It provides hardware integration, application system implementation, IT consulting, and business process managed services. The company was founded on December 28, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 570.000 570.000 570.000 570.000 200 570.0000
20 Nov 2019 560.000 560.000 560.000 560.000 700 560.0000
19 Nov 2019 610.000 610.000 600.000 600.000 1,800 600.5556
18 Nov 2019 620.000 620.000 620.000 620.000 100 620.0000
15 Nov 2019 580.000 580.000 575.000 575.000 9,700 576.1340
14 Nov 2019 690.000 690.000 530.000 575.000 4,400 676.5909
13 Nov 2019 690.000 690.000 690.000 690.000 200 690.0000
12 Nov 2019 700.000 700.000 700.000 700.000 100 700.0000
11 Nov 2019 700.000 700.000 700.000 700.000 - -
08 Nov 2019 700.000 700.000 700.000 700.000 - -
07 Nov 2019 650.000 700.000 625.000 700.000 600 641.6667
06 Nov 2019 620.000 650.000 620.000 650.000 2,800 621.0714
05 Nov 2019 700.000 700.000 620.000 620.000 6,300 621.2698
04 Nov 2019 620.000 620.000 600.000 620.000 13,400 617.7612
01 Nov 2019 600.000 600.000 600.000 600.000 100 600.0000
31 Oct 2019 700.000 700.000 700.000 700.000 - -
30 Oct 2019 700.000 700.000 700.000 700.000 - -
29 Oct 2019 700.000 700.000 700.000 700.000 - -
28 Oct 2019 700.000 700.000 700.000 700.000 - -
25 Oct 2019 700.000 700.000 700.000 700.000 - -
24 Oct 2019 700.000 700.000 700.000 700.000 - -
23 Oct 2019 700.000 700.000 700.000 700.000 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
700.000 700.000 530.000 570.000 17,200 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
700.000 700.000 530.000 700.000 23,200 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
700.000 700.000 530.000 700.000 8,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.