Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Technology Tbk. Multipolar Technology Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:05
Last (IDR): 700.000 Change: - High: 700.000 Remarks: -
Change (%): - Low: 695.000
Open 695.000 Yesterday's Close 700.000
Buy Price 600.000 Sell Price 700.000
Buy Volume ('000) 0.1 Sell Volume ('000) 20
Cumulative Volume ('000) 1.5 Cumulative Value 1,049,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.15520 Trailing EPS (IDR) e 63.67680 NAV (IDR) b 434.7819
PE a 13.169 Trailing PE f 10.993 Price / NAV b 1.6100
Dividend (IDR) d 42.500000 Cash In Hand (IDR) g 180.6635 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d 6.071 Price / Cash In Hand g 3.875 Treasury Shares h -
Beta - 75 Daysi 1.988 R-Squared - 75 Days(%)i 4.83 Market Cap (M) 1,312,500.000
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,241,222.000
Piotroski F Score 7 Exchange Code MLPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.11 6-Month VWAP 739.835 Free Float (%) 5.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Technology Tbk. IDX 1,312,500.000 13.169 10.993 1.6100 6.071
Industry Information Technology Services IDX 1,690,141.695 17.365 16.106 2.7255 1.979
Local Peer Envy Technologies Indonesia Tbk. IDX 3,033,000.000 - - - -
Local Peer M Cash Integrasi Tbk. IDX 2,812,102.920 12.345 10.283 3.7367 -
Local Peer Anabatic Technologies Tbk. IDX 1,528,133.150 147.318 330.301 2.5854 0.859
Local Peer Astra Graphia Tbk. IDX 1,342,036.100 4.963 5.609 0.9104 8.040
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2897 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), DATA 3 LTD (ASX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), Procurri (SGX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), SYNACOR INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), VSTECS (Bursa), Alpha Energy (SGX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), XCEL BRANDS INC (NASDAQ), PLATT NERA (HKEx), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LYC (Bursa), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), MICROLN (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), DGB (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), MSNIAGA (Bursa), Plato Capital (SGX), NOVAMSC (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), MINDTELL TECH (HKEx), HMVOD (HKEx), EAH (Bursa), NETX (Bursa), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), NEXION TECH (HKEx), FINSOFT FIN (HKEx), TDEX (Bursa), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), PRIVA (Bursa), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+4.48 %
10 Days -+175.000
+33.33 %
20 Days -+50.000
+7.69 %
Medium Term Return 3 Months ---
6 Months 42.500-710.000
-47.34 %
1 Year 42.500-190.000
-16.57 %
Long Term Return 2 Years 72.500+214.000
+58.95 %
3 Years 104.000-305.000
-20.00 %
5 Years 116.710-340.000
-21.47 %
Annualised Return Annualised --
-4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 520.000 - 1,485.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -785.000 % Change From 1 Year High (%) -52.86
2 Years Range 462.000 - 1,485.000 Change From 2 Years Low +238.000 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -785.000 % Change From 2 Years High (%) -52.86
5 Years Range 400.000 - 1,800.000 Change From 5 Years Low +300.000 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -1100.000 % Change From 5 Years High (%) -61.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Technology Tbk engages in the provision of information technology (IT) systems consultation, integration, and management services. It provides hardware integration, application system implementation, IT consulting, and business process managed services. The company was founded on December 28, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 695.000 700.000 695.000 700.000 1,500 699.6667
20 Sep 2019 700.000 700.000 700.000 700.000 2,800 700.0000
19 Sep 2019 670.000 670.000 670.000 670.000 - -
18 Sep 2019 670.000 670.000 670.000 670.000 - -
17 Sep 2019 670.000 670.000 670.000 670.000 - -
16 Sep 2019 670.000 670.000 670.000 670.000 1,500 670.0000
13 Sep 2019 675.000 675.000 675.000 675.000 - -
12 Sep 2019 690.000 700.000 675.000 675.000 11,700 699.5726
11 Sep 2019 645.000 700.000 645.000 675.000 8,400 696.6071
10 Sep 2019 600.000 600.000 600.000 600.000 100 600.0000
09 Sep 2019 525.000 525.000 525.000 525.000 - -
06 Sep 2019 640.000 640.000 525.000 525.000 800 625.6250
05 Sep 2019 700.000 700.000 700.000 700.000 100 700.0000
04 Sep 2019 700.000 700.000 700.000 700.000 - -
03 Sep 2019 700.000 700.000 700.000 700.000 5,000 700.0000
02 Sep 2019 700.000 875.000 700.000 700.000 44,200 701.2104
30 Aug 2019 700.000 700.000 700.000 700.000 1,100 700.0000
29 Aug 2019 700.000 700.000 680.000 700.000 4,500 698.6667
28 Aug 2019 680.000 700.000 680.000 690.000 3,400 684.1176
27 Aug 2019 680.000 680.000 680.000 680.000 300 680.0000
26 Aug 2019 650.000 650.000 650.000 650.000 2,000 650.0000
23 Aug 2019 670.000 670.000 670.000 670.000 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
600.000 700.000 600.000 700.000 26,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
680.000 700.000 600.000 525.000 59,400 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
690.000 700.000 600.000 650.000 8,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.