Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Technology Tbk. MULTIPOLAR TECHNOL
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:11
Last (IDR): 590.000 Change: +10.000 High: 600.000 Remarks: -
Change (%): +1.72 Low: 580.000
Open 580.000 Yesterday's Close 580.000
Buy Price 585.000 Sell Price 590.000
Buy Volume ('000) 3.1 Sell Volume ('000) 2.2
Cumulative Volume ('000) 110.5 Cumulative Value 65,435,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 73.21333 Trailing EPS (IDR) e 88.21333 NAV (IDR) b 383.1392
PE a 8.059 Trailing PE f 6.688 Price / NAV b 1.5399
Dividend (IDR) d 133.000001 Cash In Hand (IDR) g 181.3600 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d 22.542 Price / Cash In Hand g 3.253 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 24.69 Market Cap (M) 1,106,250.000
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 1,012,796.000
Piotroski F Score 7 Exchange Code MLPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 87.92 6-Month VWAP 759.373 Free Float (%) 5.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Technology Tbk. IDX 1,106,250.000 8.059 6.688 1.5399 22.542
Industry Information Technology Services IDX 914,932.958 15.183 19.897 2.1181 5.451
Local Peer M Cash Integrasi Tbk. IDX 1,981,857.790 13.009 17.262 4.9616 -
Local Peer Anabatic Technologies Tbk. IDX 1,273,448.000 350.443 - 1.7318 -
Local Peer Sentral Mitra Informatika Tbk. IDX 123,109.000 - - - -
Local Peer Envy Technologies Indonesia Tbk. IDX 90,000.000 11.183 - 0.2935 -
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), COGSTATE (ASX), TRADELINK (HKEx), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), INPIXON (NASDAQ), DADI INTL GROUP (HKEx), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.67 %
10 Days -+10.000
+1.72 %
20 Days -+10.000
+1.72 %
Medium Term Return 3 Months ---
6 Months 133.000+248.000
+111.40 %
1 Year 133.000-110.000
+3.29 %
Long Term Return 2 Years 175.500-310.000
-14.94 %
3 Years 205.500-60.000
+22.38 %
5 Years 244.000-1020.000
-48.20 %
Annualised Return Annualised --
-12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 1,450.000 Change From 1 Year Low +314.000 % Change From 1 Year Low (%) +113.77
Change From 1 Year High -860.000 % Change From 1 Year High (%) -59.31
2 Years Range 276.000 - 1,485.000 Change From 2 Years Low +314.000 % Change From 2 Years Low (%) +113.77
Change From 2 Years High -895.000 % Change From 2 Years High (%) -60.27
5 Years Range 276.000 - 1,800.000 Change From 5 Years Low +314.000 % Change From 5 Years Low (%) +113.77
Change From 5 Years High -1210.000 % Change From 5 Years High (%) -67.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Technology Tbk engages in the provision of information technology (IT) systems consultation, integration, and management services. It provides hardware integration, application system implementation, IT consulting, and business process managed services. The company was founded on December 28, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 580.000 600.000 580.000 590.000 110,500 592.1719
19 Oct 2020 595.000 595.000 580.000 580.000 122,000 584.3402
16 Oct 2020 600.000 600.000 595.000 595.000 182,000 595.3599
15 Oct 2020 600.000 605.000 590.000 600.000 85,100 592.9260
14 Oct 2020 590.000 605.000 590.000 600.000 29,700 596.8855
13 Oct 2020 600.000 620.000 580.000 600.000 14,900 598.8591
12 Oct 2020 610.000 610.000 590.000 600.000 100,000 601.1100
09 Oct 2020 600.000 610.000 590.000 600.000 30,900 596.3430
08 Oct 2020 600.000 605.000 585.000 595.000 50,800 596.2500
07 Oct 2020 580.000 620.000 580.000 595.000 152,500 602.6230
06 Oct 2020 575.000 585.000 575.000 580.000 27,600 580.5616
05 Oct 2020 575.000 580.000 575.000 575.000 29,300 578.4471
02 Oct 2020 570.000 600.000 570.000 575.000 70,000 580.4857
01 Oct 2020 580.000 580.000 575.000 575.000 23,000 577.7826
30 Sep 2020 580.000 580.000 555.000 570.000 110,900 572.0649
29 Sep 2020 585.000 590.000 570.000 580.000 53,900 575.4174
28 Sep 2020 575.000 585.000 570.000 575.000 72,500 577.9103
25 Sep 2020 570.000 580.000 565.000 575.000 43,400 572.2235
24 Sep 2020 580.000 580.000 540.000 565.000 134,400 553.4598
23 Sep 2020 580.000 600.000 570.000 580.000 152,400 591.0138
22 Sep 2020 570.000 590.000 560.000 580.000 58,200 583.9948
21 Sep 2020 585.000 590.000 580.000 590.000 113,900 587.4451
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
580.000 620.000 580.000 590.000 878,400 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
580.000 620.000 570.000 580.000 717,400 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
620.000 620.000 580.000 580.000 2,793,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.