Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multipolar Technology Tbk. Multipolar Technology Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:08
Last (IDR): 570.000 Change: - High: 585.000 Remarks: -
Change (%): - Low: 560.000
Open 565.000 Yesterday's Close 570.000
Buy Price 570.000 Sell Price 575.000
Buy Volume ('000) 15.3 Sell Volume ('000) 4.2
Cumulative Volume ('000) 183.8 Cumulative Value 105,172,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 73.21333 Trailing EPS (IDR) e 88.21333 NAV (IDR) b 383.1392
PE a 7.785 Trailing PE f 6.462 Price / NAV b 1.4877
Dividend (IDR) d - Cash In Hand (IDR) g 181.3600 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.143 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 1,068,750.000
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 975,296.000
Piotroski F Score 7 Exchange Code MLPT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 95.89 6-Month VWAP 771.382 Free Float (%) 5.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multipolar Technology Tbk. IDX 1,068,750.000 7.785 6.462 1.4877 -
Industry Information Technology Services IDX 945,031.713 15.682 16.426 2.1267 -
Local Peer M Cash Integrasi Tbk. IDX 1,990,474.563 13.065 17.337 4.9832 -
Local Peer Anabatic Technologies Tbk. IDX 1,331,332.000 366.373 - 1.6840 -
Local Peer Envy Technologies Indonesia Tbk. IDX 180,000.000 22.365 22.365 - -
Local Peer Sentral Mitra Informatika Tbk. IDX 154,602.000 - - - -
Global Peer CISCO SYSTEMS INC NASDAQ 201,699.271 17.356 18.704 5.6486 2.908
Global Peer ACCENTURE PLC NYSE 147,026.610 30.764 29.700 9.1808 0.346
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,319.823 11.910 14.257 5.4654 5.078
Global Peer SERVICENOW INC NYSE 82,537.294 131.702 113.326 33.2972 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 67,032.381 178.540 213.176 - -
Global Peer VMWARE INC NYSE 60,485.677 9.433 9.672 8.1429 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,642.842 23.349 23.242 6.2442 1.593
Global Peer WORKDAY INC NASDAQ 43,167.150 - - 16.5899 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,644.647 19.894 22.620 3.3398 1.196
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SVMK INC (NASDAQ), NEW RELIC INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PDF SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), DNEX (Bursa), AUTOMATED SYS (HKEx), AIT (SET), VSTECS (Bursa), MMAG (Bursa), PRESBHD (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), DWS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), INPIXON (NASDAQ), MICROWARE (HKEx), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), LYC (Bursa), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), Azeus (SGX), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), MPAY (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DGSB (Bursa), NANDASOFT (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), REXIT (Bursa), Revez (SGX), HTPADU (Bursa), MMTEC INC (NASDAQ), KGROUP (Bursa), ICO GROUP (HKEx), NEWS (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), ORION (Bursa), MTRONIC (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DIGISTA (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), INUVO INC (NYSE American), FUTONG TECH (HKEx), CYNERGISTEK INC (NYSE American), TYMLEZ GROUP LTD (ASX), NETX (Bursa), SING LEE (HKEx), SYSTECH (Bursa), MSNIAGA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), TDEX (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), EXPERT SYS (HKEx), SMRT (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), CLOUD (Bursa), TECHNICHE LIMITED (ASX), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.56 %
10 Days --10.000
-1.72 %
20 Days --30.000
-5.00 %
Medium Term Return 3 Months 133.000+182.000
+81.19 %
6 Months 133.000+244.000
+115.64 %
1 Year 133.000-120.000
+1.88 %
Long Term Return 2 Years 175.500-240.000
-7.96 %
3 Years 205.500+130.000
+76.25 %
5 Years 244.000-710.000
-36.41 %
Annualised Return Annualised --
-8.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 1,450.000 Change From 1 Year Low +294.000 % Change From 1 Year Low (%) +106.52
Change From 1 Year High -880.000 % Change From 1 Year High (%) -60.69
2 Years Range 276.000 - 1,485.000 Change From 2 Years Low +294.000 % Change From 2 Years Low (%) +106.52
Change From 2 Years High -915.000 % Change From 2 Years High (%) -61.62
5 Years Range 276.000 - 1,800.000 Change From 5 Years Low +294.000 % Change From 5 Years Low (%) +106.52
Change From 5 Years High -1230.000 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multipolar Technology Tbk engages in the provision of information technology (IT) systems consultation, integration, and management services. It provides hardware integration, application system implementation, IT consulting, and business process managed services. The company was founded on December 28, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 565.000 585.000 560.000 570.000 183,800 572.2089
06 Aug 2020 570.000 580.000 565.000 570.000 123,100 571.1779
05 Aug 2020 575.000 575.000 560.000 565.000 119,800 563.6811
04 Aug 2020 560.000 580.000 555.000 560.000 196,900 564.3474
03 Aug 2020 585.000 585.000 545.000 555.000 490,600 559.1459
30 Jul 2020 585.000 620.000 585.000 585.000 1,065,000 596.9343
29 Jul 2020 565.000 600.000 565.000 570.000 358,900 580.9473
28 Jul 2020 575.000 575.000 545.000 555.000 213,500 553.0539
27 Jul 2020 580.000 580.000 565.000 575.000 175,400 573.5177
24 Jul 2020 590.000 595.000 570.000 580.000 275,000 576.6218
23 Jul 2020 610.000 610.000 585.000 590.000 315,500 593.7670
22 Jul 2020 590.000 635.000 580.000 610.000 676,600 608.2922
21 Jul 2020 580.000 600.000 575.000 590.000 199,400 584.0522
20 Jul 2020 600.000 600.000 580.000 590.000 184,300 590.3337
17 Jul 2020 600.000 605.000 595.000 600.000 116,100 597.2868
16 Jul 2020 595.000 605.000 595.000 600.000 153,600 596.4941
15 Jul 2020 600.000 625.000 595.000 605.000 212,100 603.0528
14 Jul 2020 600.000 610.000 590.000 600.000 296,000 598.4071
13 Jul 2020 600.000 615.000 595.000 595.000 239,500 599.5971
10 Jul 2020 580.000 675.000 575.000 600.000 3,227,500 639.1809
09 Jul 2020 590.000 595.000 575.000 580.000 185,800 583.4365
08 Jul 2020 585.000 605.000 575.000 590.000 322,600 585.0496
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
590.000 620.000 545.000 570.000 3,202,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
580.000 675.000 545.000 590.000 5,620,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1095.000 1095.000 545.000 580.000 31,327,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.