Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAUI LAND & PINEAPPLE CO INC MAUI LAND & PINEAPPLE COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 11.000 Change: -0.050 High: 11.070 Remarks: -
Change (%): -0.45 Low: 10.920
Open 10.970 Yesterday's Close 11.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02580 Trailing EPS (USD) e 0.02249 NAV (USD) b 1.5991
PE a 426.357 Trailing PE f 489.170 Price / NAV b 6.8789
Dividend (USD) d - Cash In Hand (USD) g 0.0587 Issued & Paid-up Shares c 19,300,000
Dividend Yield (%) d - Price / Cash In Hand g 187.394 Treasury Shares h -
Beta - 75 Daysi 1.214 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 212.300
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 212.902
Piotroski F Score 4 Exchange Code MLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.19 Free Float (%) 34.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAUI LAND & PINEAPPLE CO INC NYSE 212.300 426.357 489.170 6.8789 -
Industry Real Estate Development NYSE 2,414.415 14.752 14.315 1.8429 1.192
Local Peer CBRE GROUP INC NYSE 15,905.949 14.960 14.764 3.6089 -
Local Peer VICI PROPERTIES INC NYSE 9,300.296 17.762 16.538 1.3755 -
Local Peer JONES LANG LASALLE INC NYSE 6,101.125 12.603 13.118 1.6303 0.613
Local Peer HOWARD HUGHES CORP NYSE 4,692.660 82.310 53.717 1.4848 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,005.984 - - 9.0491 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,038.825 20.381 20.814 2.4696 3.676
Local Peer HILTON GRAND VACATIONS INC NYSE 2,480.799 8.325 7.680 4.3144 -
Local Peer FIVE PT HLDGS LLC NYSE 1,895.661 - - 3.0750 -
Local Peer HFF INC NYSE 1,768.584 15.248 13.956 5.7891 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,605.288 102.817 78.989 2.3552 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,297.922 14.875 15.291 3.0461 -
Local Peer ST JOE CO NYSE 998.133 30.836 29.728 1.9430 -
Other Local Peers REALOGY HLDGS CORP (NYSE), FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BRT APARTMENTS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 391,150.350 7.831 10.462 0.7166 3.444
Global Peer CHINA VANKE HKEx 323,241.490 8.081 8.198 1.7564 4.173
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer EVERGRANDE HKEx 278,258.480 6.283 6.283 1.8347 -
Global Peer COUNTRY GARDEN HKEx 240,861.424 5.874 5.874 1.7408 5.001
Global Peer CHINA RES LAND HKEx 222,483.174 7.750 7.750 1.4099 3.869
Global Peer CK ASSET HKEx 226,220.750 5.639 5.639 0.6992 3.102
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 185,445.000 6.469 6.469 0.6640 2.650
Global Peer WHARF REIC HKEx 176,101.340 9.769 9.769 0.8049 3.621
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), ZALL SMARTCOM (HKEx), BTS (SET), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), WHA (SET), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), FPT (SET), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), EVERSUNSHINE LS (HKEx), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), SPB (Bursa), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), WANDA HOTEL DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), MCT (Bursa), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Forza Land Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), Duta Anggada Realty Tbk. (IDX), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), J (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), TICON (SET), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.79 %
10 Days --1.080
-8.94 %
20 Days --1.040
-8.64 %
Medium Term Return 3 Months --1.200
-9.84 %
6 Months --0.530
-4.60 %
1 Year --0.250
-2.22 %
Long Term Return 2 Years --6.200
-36.05 %
3 Years -+5.200
+89.66 %
5 Years -+2.940
+36.48 %
Annualised Return Annualised --
+6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.230 - 14.200 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +19.18
Change From 1 Year High -3.200 % Change From 1 Year High (%) -22.54
2 Years Range 9.230 - 27.800 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +19.18
Change From 2 Years High -16.800 % Change From 2 Years High (%) -60.43
5 Years Range 4.680 - 27.800 Change From 5 Years Low +6.320 % Change From 5 Years Low (%) +135.04
Change From 5 Years High -16.800 % Change From 5 Years High (%) -60.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maui Land & Pineapple Co., Inc. is a landholding and operating company, which engages in the development, sale, and management of real estate. It operates through the following segments: Real Estate, Leasing, Utilities, Resort Amenities, and Other. The Real Estate segment includes land planning and entitlement, development, and sales activities. The Leasing segment consists of residential, resort, commercial, agricultural and industrial land and property leases, licensing of registered trademarks and trade names, and stewardship and conservation efforts. The Utilities segment offers potable and non-potable water and wastewater transmission services. The Resort Amenities segment manages a full-service spa, a beach club, and a private club membership program. The company was founded in 1969 and is headquartered in Maui, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.970 11.070 10.920 11.000 10,107 -
16 May 2019 11.050 11.120 10.950 11.050 6,161 -
15 May 2019 11.010 11.170 10.931 11.170 7,329 -
14 May 2019 11.290 11.290 11.085 11.140 5,489 -
13 May 2019 11.360 11.360 11.200 11.200 7,600 -
10 May 2019 11.590 11.590 11.500 11.500 1,374 -
09 May 2019 11.490 11.580 11.377 11.580 4,473 -
08 May 2019 11.600 11.600 11.300 11.400 10,266 -
07 May 2019 12.090 12.270 11.500 11.500 23,900 -
06 May 2019 12.240 12.240 12.080 12.080 2,175 -
03 May 2019 12.200 12.270 12.182 12.240 11,071 -
02 May 2019 11.970 12.150 11.970 12.060 4,742 -
01 May 2019 11.940 12.040 11.940 11.970 3,073 -
30 Apr 2019 12.100 12.100 11.970 11.970 7,341 -
29 Apr 2019 11.970 12.100 11.920 12.100 4,973 -
26 Apr 2019 11.970 11.970 11.800 11.940 3,982 -
25 Apr 2019 12.080 12.090 11.840 11.840 1,897 -
24 Apr 2019 12.300 12.300 12.150 12.150 3,957 -
23 Apr 2019 12.112 12.240 12.090 12.200 8,200 -
22 Apr 2019 12.000 12.080 11.935 12.040 14,576 -
18 Apr 2019 11.550 11.940 11.550 11.940 12,139 -
17 Apr 2019 11.540 11.750 11.530 11.580 6,352 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
12.240 12.270 10.920 11.000 78,874 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
12.000 12.270 10.920 12.240 63,812 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
11.555 12.270 10.920 11.940 106,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.