Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 309.600 Change: -0.400 High: 311.925 Remarks: -
Change (%): -0.13 Low: 305.610
Open 307.590 Yesterday's Close 310.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 643,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.81145 Trailing EPS (USD) e 10.73318 NAV (USD) b 92.4364
PE a 31.555 Trailing PE f 28.845 Price / NAV b 3.3493
Dividend (USD) d 2.064161 Cash In Hand (USD) g 3.1104 Issued & Paid-up Shares c 62,274,200
Dividend Yield (%) d 0.667 Price / Cash In Hand g 99.537 Treasury Shares h -
Market Cap (M) 19,280.092 Enterprise Value (M) 22,188.292
Piotroski F Score 8 Exchange Code MLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.03 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Industry Construction Materials NYSE 11,798.338 28.608 58.449 2.5183 0.291
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Local Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Local Peer EAGLE MATERIALS INC NYSE 4,776.859 67.380 33.925 4.0897 0.349
Local Peer SUMMIT MATERIALS INC NYSE 2,702.553 45.755 19.515 1.7422 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 675.222 17.066 59.263 1.6967 6.190
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 613.906 7.720 5.087 1.2362 -
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Global Peer BORAL LTD ASX 6,275.328 - - 1.3837 1.855
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 55,954,696.000 30.488 31.501 2.5041 3.289
Global Peer FLETCHER BUILDING ASX 4,804.166 - - 1.4680 -
Global Peer CHINA TIANRUI HKEx 21,537.592 10.440 11.760 1.4499 -
Global Peer BRICKWORKS ASX 2,744.021 8.965 8.965 1.1414 3.210
Other Global Peers ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), TONGFANG KONTA (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), CCP (SET), GEL (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK (SET), QUALITY (Bursa), STC (SET), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), HANGKAN GROUP (HKEx), Capital World (SGX), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.020
+1.98 %
10 Days --0.830
-0.27 %
20 Days -+34.550
+12.56 %
Medium Term Return 3 Months 29.640+47.190
+29.28 %
6 Months 119.130+85.950
+91.70 %
1 Year 120.230+45.710
+62.88 %
Long Term Return 2 Years 121.740+133.900
+145.50 %
3 Years 123.580+69.640
+80.52 %
5 Years 126.920+184.020
+247.60 %
Annualised Return Annualised --
+28.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.080 - 319.010 Change From 1 Year Low +174.520 % Change From 1 Year Low (%) +129.20
Change From 1 Year High -9.410 % Change From 1 Year High (%) -2.95
2 Years Range 135.080 - 319.010 Change From 2 Years Low +174.520 % Change From 2 Years Low (%) +129.20
Change From 2 Years High -9.410 % Change From 2 Years High (%) -2.95
5 Years Range 108.310 - 319.010 Change From 5 Years Low +201.290 % Change From 5 Years Low (%) +185.85
Change From 5 Years High -9.410 % Change From 5 Years High (%) -2.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Martin Marietta Materials, Inc. engages in the provision of aggregates including crushed stone, sand, and gravel through its network of quarries and distribution yards. It operates through the following geographical segments: Mid-America Group, Southeast Group, and West Group. The Mid-America Group and Southeast Group segments provide aggregates products only. The West Group offers aggregates, as well as cement and downstream products including mixed concrete, asphalt, and paving services. The company was founded in November 1993 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 307.590 311.925 305.610 309.600 643,488 -
21 Jan 2021 308.390 314.680 307.080 310.000 601,758 -
20 Jan 2021 307.410 311.030 306.520 310.000 615,875 -
19 Jan 2021 305.000 309.480 302.580 307.000 617,672 -
15 Jan 2021 300.830 304.430 296.440 303.580 531,933 -
14 Jan 2021 307.090 308.360 301.180 302.830 669,594 -
13 Jan 2021 312.140 313.810 303.000 305.030 596,976 -
12 Jan 2021 310.060 319.010 308.260 314.810 442,760 -
11 Jan 2021 305.740 311.460 303.790 310.060 369,643 -
08 Jan 2021 307.210 311.450 304.850 310.430 497,805 -
07 Jan 2021 309.460 309.874 302.060 307.820 754,290 -
06 Jan 2021 300.000 307.400 297.030 302.660 2,489,093 -
05 Jan 2021 277.540 283.390 274.640 280.870 730,682 -
04 Jan 2021 284.000 288.850 276.330 277.800 703,568 -
31 Dec 2020 279.650 284.610 278.110 283.970 298,957 -
30 Dec 2020 276.030 282.405 275.500 280.940 334,741 -
29 Dec 2020 279.500 281.180 273.215 274.080 359,404 -
28 Dec 2020 276.340 281.970 274.250 278.690 286,576 -
24 Dec 2020 274.940 275.750 271.070 275.050 79,469 -
23 Dec 2020 273.110 275.610 270.760 273.790 285,167 -
22 Dec 2020 277.390 278.770 272.980 273.300 578,669 -
21 Dec 2020 270.720 278.850 269.080 275.670 453,475 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
307.210 319.010 296.440 309.600 5,587,504 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
273.110 319.010 270.760 307.820 6,321,947 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
270.150 319.010 267.335 273.300 10,520,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.