Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:04
Last (IDR): 1,500.000 Change: - High: 1,505.000 Remarks: -
Change (%): - Low: 1,490.000
Open 1,495.000 Yesterday's Close 1500.000
Buy Price 1490.000 Sell Price 1500.000
Buy Volume ('000) 8.9 Sell Volume ('000) 653.4
Cumulative Volume ('000) 1,966.6 Cumulative Value 2,950,241,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.65024 Trailing EPS (IDR) e 138.95918 NAV (IDR) b 1,824.5258
PE a 10.091 Trailing PE f 10.795 Price / NAV b 0.8221
Dividend (IDR) d - Cash In Hand (IDR) g 45.9532 Issued & Paid-up Shares c 1,271,994,200
Dividend Yield (%) d - Price / Cash In Hand g 32.642 Treasury Shares h 51,005,800
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 1,907,991.300
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 3,398,148.394
Piotroski F Score 8 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.00 6-Month VWAP 1477.892 Free Float (%) 22.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 1,907,991.300 10.091 10.795 0.8221 -
Industry Industrial Specialties IDX 17,836,644.550 54.118 73.947 4.5660 0.557
Local Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Local Peer Impack Pratama Industri Tbk. IDX 5,002,672.500 57.874 57.927 4.4818 0.966
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,077,591.100 26.695 31.886 1.1467 0.858
Local Peer Asahimas Flat Glass Tbk. IDX 2,061,500.000 312.538 312.538 0.5732 0.632
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 5.668 0.5373 6.886
Local Peer Asiaplast Industries Tbk. IDX 137,629.670 - - 0.6643 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 94,703.180 9.092 11.620 0.3896 2.098
Local Peer Inter Delta Tbk IDX 92,916.996 53.721 - 2.4258 -
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Global Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), CHINA RAREEARTH (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), TRUBB (SET), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), TPA (SET), COLOR (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Broadway Ind (SGX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-0.99 %
10 Days ---
20 Days -+15.000
+1.01 %
Medium Term Return 3 Months -+200.000
+15.38 %
6 Months -+90.000
+6.38 %
1 Year -+605.000
+67.60 %
Long Term Return 2 Years -+890.000
+145.90 %
3 Years -+965.000
+180.37 %
5 Years -+955.000
+175.23 %
Annualised Return Annualised --
+22.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 805.000 - 1,630.000 Change From 1 Year Low +695.000 % Change From 1 Year Low (%) +86.34
Change From 1 Year High -130.000 % Change From 1 Year High (%) -7.98
2 Years Range 515.000 - 1,630.000 Change From 2 Years Low +985.000 % Change From 2 Years Low (%) +191.26
Change From 2 Years High -130.000 % Change From 2 Years High (%) -7.98
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +1089.000 % Change From 5 Years Low (%) +264.96
Change From 5 Years High -130.000 % Change From 5 Years High (%) -7.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic tiles; and Float glass, bottles, and glass containers segments. The firm also offers glass blocks, glass containers, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1495.000 1505.000 1490.000 1500.000 1,966,600 1500.1736
19 Sep 2019 1495.000 1505.000 1495.000 1500.000 4,271,800 1502.7395
18 Sep 2019 1500.000 1515.000 1495.000 1500.000 4,603,700 1502.6351
17 Sep 2019 1505.000 1505.000 1470.000 1505.000 2,864,900 1493.2771
16 Sep 2019 1515.000 1515.000 1505.000 1505.000 2,969,100 1508.9638
13 Sep 2019 1515.000 1520.000 1510.000 1515.000 2,885,400 1516.1115
12 Sep 2019 1510.000 1525.000 1510.000 1515.000 3,042,900 1515.9177
11 Sep 2019 1505.000 1510.000 1505.000 1505.000 3,089,500 1505.0113
10 Sep 2019 1505.000 1515.000 1500.000 1505.000 3,240,800 1505.9726
09 Sep 2019 1500.000 1540.000 1500.000 1505.000 3,118,000 1517.7232
06 Sep 2019 1500.000 1505.000 1500.000 1500.000 2,951,100 1500.1716
05 Sep 2019 1520.000 1520.000 1500.000 1500.000 2,965,200 1506.8850
04 Sep 2019 1535.000 1540.000 1515.000 1520.000 3,265,100 1535.6219
03 Sep 2019 1535.000 1570.000 1535.000 1535.000 3,447,300 1549.4483
02 Sep 2019 1515.000 1540.000 1515.000 1540.000 3,156,900 1522.3905
30 Aug 2019 1490.000 1520.000 1490.000 1515.000 3,317,900 1502.7478
29 Aug 2019 1485.000 1495.000 1485.000 1495.000 2,360,300 1490.0085
28 Aug 2019 1490.000 1495.000 1485.000 1490.000 2,229,900 1490.0650
27 Aug 2019 1490.000 1490.000 1490.000 1490.000 2,195,800 1490.0000
26 Aug 2019 1480.000 1490.000 1480.000 1490.000 2,196,700 1486.5002
23 Aug 2019 1485.000 1490.000 1480.000 1485.000 2,175,500 1487.2317
22 Aug 2019 1510.000 1510.000 1490.000 1490.000 1,971,000 1503.4140
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1500.000 1540.000 1470.000 1500.000 32,052,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1480.000 1540.000 1470.000 1500.000 28,086,200 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1505.000 1540.000 1470.000 1485.000 40,024,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.