Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 11:59
Last (IDR): 1,525.000 Change: +40.000 High: 1,525.000 Remarks: -
Change (%): +2.69 Low: 1,480.000
Open 1,485.000 Yesterday's Close 1485.000
Buy Price 1520.000 Sell Price 1525.000
Buy Volume ('000) 137.8 Sell Volume ('000) 16.2
Cumulative Volume ('000) 947.3 Cumulative Value 1,425,106,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.65024 Trailing EPS (IDR) e 148.65024 NAV (IDR) b 1,805.5847
PE a 10.259 Trailing PE f 10.259 Price / NAV b 0.8446
Dividend (IDR) d - Cash In Hand (IDR) g 29.7843 Issued & Paid-up Shares c 1,271,994,200
Dividend Yield (%) d - Price / Cash In Hand g 51.201 Treasury Shares h 51,005,800
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 1,939,791.155
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 3,427,755.312
Piotroski F Score 8 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 39.98 6-Month VWAP 1399.806 Free Float (%) 22.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 1,939,791.155 10.259 10.259 0.8446 -
Industry Industrial Specialties IDX 11,389,285.178 34.556 46.833 2.9129 0.872
Local Peer Chandra Asri Petrochemical Tbk. IDX 94,073,200.000 36.376 52.290 3.7084 0.846
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 58.689 4.3097 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,318,342.000 29.789 29.987 1.2778 0.769
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Colorpak Indonesia Tbk. IDX 243,539.505 7.722 6.281 0.5197 6.930
Local Peer Asiaplast Industries Tbk. IDX 130,816.320 - - 0.6299 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 1.987
Local Peer Inter Delta Tbk IDX 89,957.856 52.010 252.348 2.3756 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+8.54 %
10 Days -+120.000
+8.54 %
20 Days -+215.000
+16.41 %
Medium Term Return 3 Months --40.000
-2.56 %
6 Months -+320.000
+26.56 %
1 Year -+720.000
+89.44 %
Long Term Return 2 Years -+1000.000
+190.48 %
3 Years -+1005.000
+193.27 %
5 Years -+995.000
+187.74 %
Annualised Return Annualised --
+23.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,630.000 Change From 1 Year Low +760.000 % Change From 1 Year Low (%) +99.35
Change From 1 Year High -105.000 % Change From 1 Year High (%) -6.44
2 Years Range 470.000 - 1,630.000 Change From 2 Years Low +1055.000 % Change From 2 Years Low (%) +224.47
Change From 2 Years High -105.000 % Change From 2 Years High (%) -6.44
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +1114.000 % Change From 5 Years Low (%) +271.05
Change From 5 Years High -105.000 % Change From 5 Years High (%) -6.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic tiles; and Float glass, bottles, and glass containers segments. The firm also offers glass blocks, glass containers, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1470.000 1490.000 1445.000 1485.000 3,025,200 1470.6079
16 Jul 2019 1450.000 1485.000 1445.000 1470.000 2,834,600 1463.1830
15 Jul 2019 1410.000 1450.000 1410.000 1450.000 1,857,700 1437.2469
12 Jul 2019 1405.000 1410.000 1400.000 1410.000 1,219,400 1406.5028
11 Jul 2019 1405.000 1405.000 1400.000 1405.000 1,210,500 1404.7728
10 Jul 2019 1405.000 1415.000 1405.000 1405.000 924,000 1405.6385
09 Jul 2019 1405.000 1405.000 1395.000 1405.000 894,100 1399.3888
08 Jul 2019 1410.000 1415.000 1405.000 1405.000 1,128,800 1410.3278
05 Jul 2019 1405.000 1425.000 1405.000 1415.000 893,200 1417.3304
04 Jul 2019 1405.000 1415.000 1405.000 1410.000 1,104,100 1409.8940
03 Jul 2019 1405.000 1415.000 1405.000 1405.000 1,257,200 1409.5383
02 Jul 2019 1345.000 1410.000 1345.000 1410.000 1,459,800 1381.2159
01 Jul 2019 1305.000 1345.000 1295.000 1345.000 1,379,100 1316.3241
28 Jun 2019 1295.000 1315.000 1295.000 1305.000 1,012,700 1302.4203
27 Jun 2019 1290.000 1305.000 1290.000 1300.000 729,300 1295.8145
26 Jun 2019 1295.000 1295.000 1285.000 1295.000 712,800 1290.5738
25 Jun 2019 1295.000 1315.000 1295.000 1295.000 933,200 1302.6543
24 Jun 2019 1300.000 1305.000 1295.000 1295.000 665,600 1300.3117
21 Jun 2019 1305.000 1310.000 1300.000 1300.000 743,700 1305.1439
20 Jun 2019 1310.000 1310.000 1300.000 1305.000 754,000 1304.9589
19 Jun 2019 1320.000 1325.000 1310.000 1310.000 797,600 1319.4816
18 Jun 2019 1365.000 1365.000 1325.000 1325.000 928,800 1348.8770
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1405.000 1490.000 1395.000 1485.000 15,091,600 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1310.000 1490.000 1300.000 1405.000 9,647,400 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
1310.000 1490.000 1305.000 1310.000 20,087,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.