Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.9
11.2 (0.35%)

 

  • STI Straits Times Index
    3,251.9
    11.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.8
    -5.7 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.2
    -6.8 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,920.3 -6.3
HSCEI 10,637.5 +23.8
Jakarta 6,138.6 -10.1
Nikkei 225 23,370.2 +38.4
SSE Comp 2,903.3 -6.6
Shanghai A 3,041.8 -6.9
Shanghai B 258.4 -1.4
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 09:54
Last (IDR): 1,195.000 Change: - High: 1,195.000 Remarks: -
Change (%): - Low: 1,195.000
Open 1,195.000 Yesterday's Close 1195.000
Buy Price 1190.000 Sell Price 1195.000
Buy Volume ('000) 51.6 Sell Volume ('000) 129.8
Cumulative Volume ('000) 442.8 Cumulative Value 529,146,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 145.69547 Trailing EPS (IDR) e 93.70088 NAV (IDR) b 1,814.5993
PE a 8.202 Trailing PE f 12.753 Price / NAV b 0.6585
Dividend (IDR) d - Cash In Hand (IDR) g 122.7127 Issued & Paid-up Shares c 1,297,790,800
Dividend Yield (%) d - Price / Cash In Hand g 9.738 Treasury Shares h 25,209,200
Beta - 75 Daysi 0.444 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 1,550,860.006
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 3,000,020.875
Piotroski F Score 8 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.65 6-Month VWAP 1389.798 Free Float (%) 21.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 1,550,860.006 8.202 12.753 0.6585 -
Industry Industrial Specialties IDX 19,626,433.387 59.548 99.728 5.0632 0.506
Local Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 49.464 4.3773 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,997,340.800 25.664 31.509 1.1014 0.893
Local Peer Asahimas Flat Glass Tbk. IDX 1,519,000.000 230.291 230.291 0.4223 0.857
Local Peer Colorpak Indonesia Tbk. IDX 235,881.030 7.479 5.359 0.5084 7.155
Local Peer Inter Delta Tbk IDX 239,098.512 138.236 - 5.8842 -
Local Peer Asiaplast Industries Tbk. IDX 162,157.730 - - 0.7733 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 86,093.800 8.265 22.568 0.3535 2.308
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 25,110.150 7.725 9.832 1.3916 6.442
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), AI (SET), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --95.000
-7.36 %
10 Days --110.000
-8.43 %
20 Days --115.000
-8.78 %
Medium Term Return 3 Months --335.000
-21.90 %
6 Months --130.000
-9.81 %
1 Year -+365.000
+43.98 %
Long Term Return 2 Years -+545.000
+83.85 %
3 Years -+595.000
+99.17 %
5 Years -+670.000
+127.62 %
Annualised Return Annualised --
+17.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 825.000 - 1,630.000 Change From 1 Year Low +370.000 % Change From 1 Year Low (%) +44.85
Change From 1 Year High -435.000 % Change From 1 Year High (%) -26.69
2 Years Range 535.000 - 1,630.000 Change From 2 Years Low +660.000 % Change From 2 Years Low (%) +123.36
Change From 2 Years High -435.000 % Change From 2 Years High (%) -26.69
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +784.000 % Change From 5 Years Low (%) +190.75
Change From 5 Years High -435.000 % Change From 5 Years High (%) -26.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic tiles; and Float glass, bottles, and glass containers segments. The firm also offers glass blocks, glass containers, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 1200.000 1200.000 1195.000 1195.000 3,569,800 1198.4194
08 Nov 2019 1215.000 1215.000 1200.000 1200.000 3,263,200 1209.9741
07 Nov 2019 1235.000 1240.000 1210.000 1215.000 3,304,400 1229.8855
06 Nov 2019 1255.000 1255.000 1235.000 1240.000 3,437,200 1241.3469
05 Nov 2019 1290.000 1295.000 1255.000 1255.000 3,824,400 1279.9327
04 Nov 2019 1290.000 1295.000 1270.000 1290.000 3,555,400 1284.2383
01 Nov 2019 1300.000 1305.000 1265.000 1290.000 3,808,500 1285.0927
31 Oct 2019 1305.000 1310.000 1300.000 1300.000 4,322,300 1309.8933
30 Oct 2019 1310.000 1310.000 1305.000 1305.000 5,344,500 1309.8609
29 Oct 2019 1305.000 1310.000 1305.000 1310.000 5,039,000 1309.9689
28 Oct 2019 1310.000 1310.000 1305.000 1305.000 5,028,500 1309.9732
25 Oct 2019 1310.000 1315.000 1305.000 1310.000 4,718,600 1310.3901
24 Oct 2019 1305.000 1315.000 1305.000 1310.000 7,140,800 1309.8570
23 Oct 2019 1300.000 1320.000 1290.000 1305.000 3,123,200 1304.3561
22 Oct 2019 1300.000 1300.000 1295.000 1300.000 3,651,700 1295.9019
21 Oct 2019 1300.000 1305.000 1290.000 1300.000 3,697,000 1297.1730
18 Oct 2019 1305.000 1305.000 1300.000 1305.000 3,263,600 1304.9551
17 Oct 2019 1300.000 1305.000 1300.000 1305.000 3,488,400 1304.9961
16 Oct 2019 1305.000 1315.000 1290.000 1300.000 3,563,400 1300.6650
15 Oct 2019 1310.000 1310.000 1305.000 1305.000 3,650,100 1309.9637
14 Oct 2019 1305.000 1315.000 1300.000 1310.000 3,285,400 1311.2338
11 Oct 2019 1310.000 1315.000 1300.000 1305.000 4,011,400 1312.1233
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
1305.000 1310.000 1195.000 1195.000 39,468,700 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
1310.000 1310.000 1195.000 1305.000 41,325,300 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
1505.000 1505.000 1195.000 1310.000 79,987,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.