Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:00
Last (IDR): 1,405.000 Change: +5.000 High: 1,420.000 Remarks: -
Change (%): +0.36 Low: 1,395.000
Open 1,400.000 Yesterday's Close 1400.000
Buy Price 1405.000 Sell Price 1410.000
Buy Volume ('000) 33.7 Sell Volume ('000) 56.6
Cumulative Volume ('000) 712.9 Cumulative Value 1,003,850,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.65024 Trailing EPS (IDR) e 148.65024 NAV (IDR) b 1,805.5847
PE a 9.452 Trailing PE f 9.452 Price / NAV b 0.7781
Dividend (IDR) d - Cash In Hand (IDR) g 29.7843 Issued & Paid-up Shares c 1,271,994,200
Dividend Yield (%) d - Price / Cash In Hand g 47.173 Treasury Shares h 51,005,800
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 6.78 Market Cap (M) 1,787,151.851
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 3,275,116.008
Piotroski F Score 8 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 39.98 6-Month VWAP 1344.926 Free Float (%) 22.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 1,787,151.851 9.452 9.452 0.7781 -
Industry Industrial Specialties IDX 11,546,204.782 35.032 34.921 2.9702 0.766
Local Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Local Peer Impack Pratama Industri Tbk. IDX 4,422,652.500 51.164 52.137 3.8286 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,563,551.250 32.939 33.158 1.4129 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,343,600.000 355.306 355.306 0.6516 -
Local Peer Colorpak Indonesia Tbk. IDX 234,349.335 7.431 6.044 0.5001 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - - -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 102,650.300 9.855 9.683 0.4195 -
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+7.66 %
10 Days -+90.000
+6.84 %
20 Days -+105.000
+8.08 %
Medium Term Return 3 Months -+210.000
+17.57 %
6 Months -+475.000
+51.08 %
1 Year -+700.000
+99.29 %
Long Term Return 2 Years -+805.000
+134.17 %
3 Years -+835.000
+146.49 %
5 Years -+805.000
+134.17 %
Annualised Return Annualised --
+18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 690.000 - 1,630.000 Change From 1 Year Low +715.000 % Change From 1 Year Low (%) +103.62
Change From 1 Year High -225.000 % Change From 1 Year High (%) -13.80
2 Years Range 412.000 - 1,630.000 Change From 2 Years Low +993.000 % Change From 2 Years Low (%) +241.02
Change From 2 Years High -225.000 % Change From 2 Years High (%) -13.80
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +994.000 % Change From 5 Years Low (%) +241.85
Change From 5 Years High -225.000 % Change From 5 Years High (%) -13.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic tiles; and Float glass, bottles, and glass containers segments. The firm also offers glass blocks, glass containers, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1400.000 1420.000 1395.000 1405.000 712,900 1408.1225
23 May 2019 1390.000 1410.000 1385.000 1400.000 626,400 1400.7152
22 May 2019 1390.000 1390.000 1370.000 1390.000 946,600 1384.7216
21 May 2019 1350.000 1410.000 1350.000 1390.000 2,630,900 1382.2637
20 May 2019 1300.000 1370.000 1295.000 1350.000 1,686,900 1335.5243
17 May 2019 1300.000 1315.000 1285.000 1305.000 770,100 1303.1275
16 May 2019 1310.000 1340.000 1290.000 1300.000 1,370,300 1313.5682
15 May 2019 1310.000 1360.000 1305.000 1310.000 1,231,300 1339.4055
14 May 2019 1320.000 1325.000 1305.000 1315.000 976,200 1311.8142
13 May 2019 1315.000 1365.000 1315.000 1325.000 1,640,500 1334.5681
10 May 2019 1310.000 1320.000 1310.000 1315.000 1,022,900 1312.6288
09 May 2019 1320.000 1320.000 1305.000 1310.000 1,027,400 1314.2408
08 May 2019 1320.000 1330.000 1320.000 1325.000 966,600 1321.9098
07 May 2019 1330.000 1335.000 1320.000 1325.000 800,700 1327.4978
06 May 2019 1305.000 1335.000 1300.000 1330.000 907,100 1319.2812
03 May 2019 1290.000 1315.000 1275.000 1310.000 778,700 1294.3059
02 May 2019 1325.000 1325.000 1295.000 1295.000 992,300 1318.5010
30 Apr 2019 1340.000 1360.000 1325.000 1325.000 1,032,400 1338.5262
29 Apr 2019 1295.000 1340.000 1295.000 1340.000 943,800 1314.6472
26 Apr 2019 1385.000 1385.000 1300.000 1300.000 969,200 1319.5801
25 Apr 2019 1420.000 1420.000 1380.000 1390.000 1,104,600 1396.3548
24 Apr 2019 1540.000 1540.000 1420.000 1420.000 1,659,300 1469.5251
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1315.000 1420.000 1285.000 1405.000 12,592,100 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
1385.000 1420.000 1285.000 1315.000 9,441,100 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
1405.000 1445.000 1285.000 1390.000 34,938,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.