Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk MULIA INDUSTRINDO
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:13
Last (IDR): 595.000 Change: -40.000 High: 640.000 Remarks: -
Change (%): -6.30 Low: 595.000
Open 630.000 Yesterday's Close 635.000
Buy Price 595.000 Sell Price 630.000
Buy Volume ('000) 4 Sell Volume ('000) 36.4
Cumulative Volume ('000) 5,017.2 Cumulative Value 3,150,453,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.96334 Trailing EPS (IDR) e 48.38936 NAV (IDR) b 1,913.5656
PE a 6.200 Trailing PE f 12.296 Price / NAV b 0.3109
Dividend (IDR) d - Cash In Hand (IDR) g 146.0202 Issued & Paid-up Shares c 1,321,060,100
Dividend Yield (%) d - Price / Cash In Hand g 4.075 Treasury Shares h 1,939,900
Beta - 75 Daysi 1.508 R-Squared - 75 Days(%)i 12.80 Market Cap (M) 786,030.760
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 8.33 Enterprise Value (M) 2,481,983.436
Piotroski F Score 5 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.77 6-Month VWAP 494.872 Free Float (%) 20.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 786,030.760 6.200 12.296 0.3109 -
Industry Industrial Specialties IDX 27,062,029.780 440.657 380.654 5.5864 0.064
Local Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,694,173.000 27.849 21.054 0.9044 0.526
Local Peer Asahimas Flat Glass Tbk. IDX 1,258,600.000 - - 0.4520 -
Local Peer Asiaplast Industries Tbk. IDX 257,544.630 26.776 85.839 1.2285 -
Local Peer Colorpak Indonesia Tbk. IDX 242,007.810 6.697 7.212 0.5055 7.158
Local Peer Duta Pertiwi Nusantara Tbk. IDX 89,405.100 17.318 13.993 0.3571 1.111
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TOYOVEN (Bursa), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SILKROAD LOG (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), Hengyang Petro (SGX), SELIC (SET), JADI (Bursa), ADB (SET), JIANKUN (Bursa), GF HEALTHCARE (HKEx), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --75.000
-11.19 %
10 Days --55.000
-8.46 %
20 Days -+35.000
+6.25 %
Medium Term Return 3 Months -+145.000
+32.22 %
6 Months -+35.000
+6.25 %
1 Year -+70.000
+13.33 %
Long Term Return 2 Years --640.000
-51.82 %
3 Years -+5.000
+0.85 %
5 Years -+120.000
+25.26 %
Annualised Return Annualised --
+4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 348.000 - 735.000 Change From 1 Year Low +247.000 % Change From 1 Year Low (%) +70.98
Change From 1 Year High -140.000 % Change From 1 Year High (%) -19.05
2 Years Range 348.000 - 1,630.000 Change From 2 Years Low +247.000 % Change From 2 Years Low (%) +70.98
Change From 2 Years High -1035.000 % Change From 2 Years High (%) -63.50
5 Years Range 348.000 - 1,630.000 Change From 5 Years Low +247.000 % Change From 5 Years Low (%) +70.98
Change From 5 Years High -1035.000 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic Tiles; and Float Glass, Bottles, and Glass Containers segments. It offers float glass, glass container, glass block, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 685.000 685.000 635.000 635.000 3,644,800 675.7268
21 Jan 2021 635.000 695.000 635.000 675.000 4,063,600 644.5439
20 Jan 2021 630.000 635.000 615.000 630.000 5,471,900 626.7634
19 Jan 2021 655.000 665.000 625.000 625.000 4,074,100 657.9359
18 Jan 2021 665.000 665.000 630.000 655.000 4,255,100 643.0669
15 Jan 2021 705.000 705.000 665.000 665.000 3,765,600 694.0914
14 Jan 2021 735.000 735.000 700.000 700.000 3,626,500 724.4602
13 Jan 2021 665.000 750.000 655.000 730.000 5,111,300 663.3286
12 Jan 2021 665.000 680.000 660.000 665.000 3,769,300 676.3011
11 Jan 2021 685.000 705.000 665.000 670.000 6,003,000 694.4951
08 Jan 2021 620.000 700.000 615.000 685.000 4,953,800 626.5734
07 Jan 2021 625.000 630.000 610.000 615.000 3,767,400 625.8842
06 Jan 2021 615.000 630.000 605.000 620.000 4,376,500 617.6374
05 Jan 2021 585.000 620.000 570.000 615.000 6,026,100 590.7042
04 Jan 2021 555.000 585.000 545.000 585.000 6,158,200 559.6146
30 Dec 2020 590.000 595.000 550.000 555.000 5,015,100 587.7861
29 Dec 2020 590.000 620.000 585.000 590.000 5,565,000 605.2094
28 Dec 2020 560.000 590.000 545.000 590.000 7,326,300 565.2115
23 Dec 2020 565.000 570.000 530.000 560.000 4,088,800 557.2672
22 Dec 2020 570.000 590.000 565.000 565.000 4,569,100 576.2939
21 Dec 2020 535.000 570.000 525.000 570.000 8,230,700 542.1271
18 Dec 2020 515.000 530.000 515.000 530.000 6,685,100 520.4785
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
685.000 750.000 615.000 635.000 43,785,200 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
570.000 750.000 565.000 685.000 51,846,300 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
510.000 750.000 486.000 570.000 129,938,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.