Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:08
Last (IDR): 505.000 Change: -25.000 High: 535.000 Remarks: -
Change (%): -4.72 Low: 505.000
Open 530.000 Yesterday's Close 530.000
Buy Price 505.000 Sell Price 520.000
Buy Volume ('000) 2.1 Sell Volume ('000) 126
Cumulative Volume ('000) 5,447.7 Cumulative Value 2,862,156,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.96334 Trailing EPS (IDR) e 5.12347 NAV (IDR) b 1,870.0775
PE a 5.262 Trailing PE f 98.566 Price / NAV b 0.2700
Dividend (IDR) d - Cash In Hand (IDR) g 90.5069 Issued & Paid-up Shares c 1,321,060,100
Dividend Yield (%) d - Price / Cash In Hand g 5.580 Treasury Shares h 1,939,900
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 667,135.350
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 7.75 Enterprise Value (M) 2,415,907.181
Piotroski F Score 5 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.61 6-Month VWAP 534.866 Free Float (%) 20.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 667,135.350 5.262 98.566 0.2700 -
Industry Industrial Specialties IDX 19,254,348.996 313.523 380.654 4.0966 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,346,421.700 22.133 18.053 0.7267 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,228,220.000 - - 0.4026 -
Local Peer Colorpak Indonesia Tbk. IDX 217,500.690 6.019 7.094 0.4482 -
Local Peer Asiaplast Industries Tbk. IDX 162,157.730 16.859 20.828 0.7668 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 82,782.500 16.035 24.439 0.3339 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-9.01 %
10 Days --55.000
-9.82 %
20 Days --55.000
-9.82 %
Medium Term Return 3 Months --15.000
-2.88 %
6 Months --15.000
-2.88 %
1 Year --1035.000
-67.21 %
Long Term Return 2 Years --390.000
-43.58 %
3 Years --65.000
-11.40 %
5 Years --115.000
-18.55 %
Annualised Return Annualised --
-4.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 434.000 - 1,570.000 Change From 1 Year Low +71.000 % Change From 1 Year Low (%) +16.36
Change From 1 Year High -1065.000 % Change From 1 Year High (%) -67.83
2 Years Range 434.000 - 1,630.000 Change From 2 Years Low +71.000 % Change From 2 Years Low (%) +16.36
Change From 2 Years High -1125.000 % Change From 2 Years High (%) -69.02
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +22.87
Change From 5 Years High -1125.000 % Change From 5 Years High (%) -69.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic Tiles; and Float Glass, Bottles, and Glass Containers segments. It offers float glass, glass container, glass block, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 530.000 535.000 505.000 505.000 5,447,700 525.3880
06 Aug 2020 530.000 535.000 525.000 530.000 5,863,300 529.8322
05 Aug 2020 525.000 530.000 500.000 525.000 6,840,800 521.7778
04 Aug 2020 525.000 525.000 500.000 525.000 6,059,000 521.4752
03 Aug 2020 555.000 560.000 520.000 520.000 4,262,600 546.7978
30 Jul 2020 555.000 560.000 550.000 555.000 6,382,500 554.0598
29 Jul 2020 555.000 560.000 550.000 555.000 5,483,200 554.2956
28 Jul 2020 560.000 565.000 535.000 555.000 7,550,000 554.1619
27 Jul 2020 560.000 570.000 550.000 555.000 5,852,400 564.1808
24 Jul 2020 560.000 570.000 560.000 560.000 5,903,800 564.5151
23 Jul 2020 555.000 565.000 550.000 560.000 5,397,000 558.0259
22 Jul 2020 580.000 580.000 555.000 555.000 10,028,500 557.5270
21 Jul 2020 575.000 585.000 565.000 575.000 4,984,500 575.2519
20 Jul 2020 560.000 575.000 545.000 565.000 5,991,900 561.6622
17 Jul 2020 585.000 585.000 555.000 560.000 3,817,600 569.5999
16 Jul 2020 605.000 615.000 580.000 580.000 6,040,700 606.4464
15 Jul 2020 575.000 600.000 575.000 600.000 6,627,500 587.6909
14 Jul 2020 560.000 575.000 555.000 570.000 4,628,800 568.2041
13 Jul 2020 565.000 575.000 560.000 565.000 5,638,700 568.5120
10 Jul 2020 550.000 560.000 545.000 560.000 5,872,400 553.6375
09 Jul 2020 550.000 555.000 545.000 550.000 5,621,500 549.2181
08 Jul 2020 550.000 555.000 540.000 550.000 5,702,300 548.6645
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
560.000 570.000 500.000 505.000 59,645,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
550.000 570.000 500.000 560.000 59,027,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
500.000 570.000 492.000 550.000 122,919,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.