Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,533.0
33.2 (1.33%)

 

  • STI Straits Times Index
    2,533.0
    33.2 (1.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.6M
  • Value: 1,114.3M
  • Rise: 253
  • Fall: 78
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.870+0.040
ThaiBev0.645+0.005
Broadway Ind^0.099+0.006
Suntec Reit1.440+0.070
CapitaMall Trust1.890+0.040
Singtel2.660+0.020
Secura0.075+0.008
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mulia Industrindo Tbk Mulia Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:00
Last (IDR): 494.000 Change: -2.000 High: 498.000 Remarks: -
Change (%): -0.40 Low: 490.000
Open 498.000 Yesterday's Close 496.000
Buy Price 492.000 Sell Price 494.000
Buy Volume ('000) 4.3 Sell Volume ('000) 225.5
Cumulative Volume ('000) 8,335.2 Cumulative Value 4,113,753,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 95.82263 Trailing EPS (IDR) e 36.67014 NAV (IDR) b 1,884.7631
PE a 5.155 Trailing PE f 13.471 Price / NAV b 0.2621
Dividend (IDR) d - Cash In Hand (IDR) g 99.0584 Issued & Paid-up Shares c 1,323,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.987 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 16.80 Market Cap (M) 653,562.000
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 2,475,987.283
Piotroski F Score 5 Exchange Code MLIA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.52 6-Month VWAP 605.729 Free Float (%) 20.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mulia Industrindo Tbk IDX 653,562.000 5.155 13.471 0.2621 -
Industry Industrial Specialties IDX 18,221,382.592 296.703 362.736 3.8621 -
Local Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,560,422.500 25.651 25.651 0.8567 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,388,800.000 - - 0.4073 -
Local Peer Colorpak Indonesia Tbk. IDX 200,652.045 5.552 5.552 0.4261 -
Local Peer Asiaplast Industries Tbk. IDX 174,421.760 18.134 18.134 0.8196 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 72,186.340 13.983 13.983 0.2929 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 1.986
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.781
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 6,956.640 28.383 18.433 1.8878 3.009
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.278
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), LONG WELL INTL (HKEx), SPG (SET), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TPA (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-2.18 %
10 Days --31.000
-5.90 %
20 Days --11.000
-2.18 %
Medium Term Return 3 Months --106.000
-17.67 %
6 Months --641.000
-56.48 %
1 Year --896.000
-64.46 %
Long Term Return 2 Years --211.000
-29.93 %
3 Years --106.000
-17.67 %
5 Years --146.000
-22.81 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 434.000 - 1,585.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +13.82
Change From 1 Year High -1091.000 % Change From 1 Year High (%) -68.83
2 Years Range 434.000 - 1,630.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +13.82
Change From 2 Years High -1136.000 % Change From 2 Years High (%) -69.69
5 Years Range 411.000 - 1,630.000 Change From 5 Years Low +83.000 % Change From 5 Years Low (%) +20.19
Change From 5 Years High -1136.000 % Change From 5 Years High (%) -69.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mulia Industrindo Tbk engages in the manufacture of glass and ceramic products. It operates through the Ceramic Tiles; and Float Glass, Bottles, and Glass Containers segments. It offers float glass, glass container, glass block, and automotive safety glass. The company was founded by Eka Tjandranegara on November 5, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2020 496.000 498.000 494.000 496.000 5,806,100 495.4221
19 May 2020 498.000 500.000 494.000 496.000 7,735,800 496.6785
18 May 2020 498.000 500.000 494.000 496.000 8,710,200 496.4644
15 May 2020 494.000 505.000 492.000 496.000 5,745,700 496.5996
14 May 2020 505.000 505.000 494.000 494.000 6,537,500 499.9405
13 May 2020 500.000 510.000 490.000 505.000 6,590,200 499.6604
12 May 2020 500.000 510.000 496.000 500.000 7,320,600 504.1501
11 May 2020 520.000 525.000 500.000 500.000 4,491,000 515.0629
08 May 2020 525.000 530.000 520.000 520.000 8,572,000 524.0248
06 May 2020 520.000 530.000 510.000 525.000 9,262,600 519.9908
05 May 2020 515.000 525.000 505.000 520.000 6,149,300 513.1323
04 May 2020 525.000 525.000 500.000 515.000 8,191,200 514.3324
30 Apr 2020 540.000 550.000 515.000 525.000 6,421,500 531.6325
29 Apr 2020 535.000 550.000 520.000 540.000 9,290,300 540.6712
28 Apr 2020 520.000 540.000 505.000 535.000 9,178,400 527.6857
27 Apr 2020 510.000 520.000 498.000 520.000 7,932,800 509.8048
24 Apr 2020 510.000 520.000 500.000 510.000 7,878,900 510.1430
23 Apr 2020 505.000 520.000 496.000 510.000 7,900,700 509.9010
22 Apr 2020 500.000 515.000 484.000 505.000 7,946,300 506.4221
21 Apr 2020 498.000 500.000 472.000 500.000 6,451,300 490.2292
20 Apr 2020 535.000 535.000 498.000 498.000 4,544,500 506.4176
17 Apr 2020 575.000 580.000 535.000 535.000 3,550,000 540.2176
Summary
Current 2 Weeks
(06 May 2020 to 20 May 2020)
520.000 530.000 490.000 496.000 70,771,700 -
Previous 2 Weeks
(21 Apr 2020 to 05 May 2020)
498.000 530.000 472.000 520.000 77,340,700 -
4 Weeks from
(20 Mar 2020 to 20 Apr 2020)
448.000 530.000 438.000 498.000 103,409,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.