Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER INDUSTRIES INC MUELLER INDUSTRIES
Updated on 04 May 2021 (End of trading day)
Last (USD): 46.190 Change: +0.640 High: 46.310 Remarks: -
Change (%): +1.41 Low: 45.190
Open 45.350 Yesterday's Close 45.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44178 Trailing EPS (USD) e 2.97904 NAV (USD) b 14.7240
PE a 18.917 Trailing PE f 15.505 Price / NAV b 3.1371
Dividend (USD) d 0.399720 Cash In Hand (USD) g 2.6069 Issued & Paid-up Shares c 57,127,500
Dividend Yield (%) d 0.865 Price / Cash In Hand g 17.718 Treasury Shares h 23,060,387
Market Cap (M) 2,638.719 Enterprise Value (M) 2,936.797
Piotroski F Score 6 Exchange Code MLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.33 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Industry Metal Fabrication NYSE 2,877.567 35.346 29.666 3.0199 0.862
Local Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Local Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Local Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Local Peer INSTEEL INDUSTRIES INC NYSE 766.661 40.332 20.635 2.9631 0.302
Local Peer HC2 HOLDINGS INC NYSE 328.299 - - 0.5865 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer MATTHEWS INTL CORP NASDAQ 1,322.596 - 102.479 2.1365 2.034
Global Peer DMC GLOBAL INC NASDAQ 792.467 - - 3.6280 -
Global Peer DUFU Bursa 2,236.694 43.168 43.170 8.7426 1.166
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 467.946 - - 1.3595 0.673
Other Global Peers XINGDA INT'L (HKEx), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+0.94 %
10 Days -+1.190
+2.64 %
20 Days -+3.330
+7.77 %
Medium Term Return 3 Months -+11.020
+31.33 %
6 Months 4.200+15.480
+64.08 %
1 Year 20.000+22.200
+175.91 %
Long Term Return 2 Years 20.400+17.240
+130.02 %
3 Years 20.900+16.970
+129.60 %
5 Years 21.700+15.820
+123.54 %
Annualised Return Annualised --
+17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.910 - 46.310 Change From 1 Year Low +25.280 % Change From 1 Year Low (%) +120.90
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.26
2 Years Range 16.780 - 46.310 Change From 2 Years Low +29.410 % Change From 2 Years Low (%) +175.27
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.26
5 Years Range 16.780 - 46.310 Change From 5 Years Low +29.410 % Change From 5 Years Low (%) +175.27
Change From 5 Years High -0.120 % Change From 5 Years High (%) -0.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Industries, Inc. engages in the manufacture of copper, brass, aluminum, and plastic products. It operates through the following segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment consists of domestic piping systems group, Canadian operations, European operations, trading group, Jiangsu Mueller-Xingrong Copper Industries Limited, and Jungwoo Metal Ind. Co., LTD. The Industrial Metals segment includes brass rod and copper bar products, impacts and micro gauge, and brass value-added products. The Climate segment offers refrigeration products, fabricated tube products, Westermeyer Industries, Inc., and Turbotec Products, Inc. The company was founded on October 3, 1990 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 45.350 46.310 45.190 46.190 379,258 -
03 May 2021 45.360 45.970 45.340 45.550 457,570 -
30 Apr 2021 45.450 45.720 44.730 44.870 352,698 -
29 Apr 2021 46.140 46.195 45.260 45.740 128,778 -
28 Apr 2021 45.630 45.840 45.370 45.760 166,542 -
27 Apr 2021 45.500 45.794 45.170 45.720 195,394 -
26 Apr 2021 45.620 46.180 45.330 45.340 174,202 -
23 Apr 2021 44.730 45.610 44.730 45.300 169,095 -
22 Apr 2021 45.140 45.450 44.440 44.440 319,666 -
21 Apr 2021 44.200 45.360 44.160 45.000 238,837 -
20 Apr 2021 44.880 45.810 43.590 44.160 266,581 -
19 Apr 2021 45.100 45.130 44.190 44.630 167,964 -
16 Apr 2021 45.320 45.370 44.660 45.140 164,944 -
15 Apr 2021 44.800 44.900 43.880 44.820 101,673 -
14 Apr 2021 43.910 44.760 43.820 44.410 245,438 -
13 Apr 2021 44.470 44.470 43.530 43.800 217,692 -
12 Apr 2021 44.000 44.510 43.790 44.430 158,244 -
09 Apr 2021 43.290 44.005 43.050 44.000 195,143 -
08 Apr 2021 42.960 43.190 42.480 43.120 187,811 -
07 Apr 2021 43.550 43.550 42.530 42.860 201,113 -
06 Apr 2021 43.090 43.950 43.090 43.590 249,885 -
05 Apr 2021 42.860 43.420 42.380 43.220 250,142 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
44.200 46.310 44.160 46.190 2,582,040 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
43.550 46.310 42.530 44.160 1,906,603 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
42.250 46.310 41.530 43.590 6,304,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.