Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER INDUSTRIES INC MUELLER INDUSTRIES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 30.250 Change: +1.100 High: 30.260 Remarks: -
Change (%): +3.77 Low: 28.960
Open 28.960 Yesterday's Close 29.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77793 Trailing EPS (USD) e 2.07132 NAV (USD) b 11.8094
PE a 17.014 Trailing PE f 14.604 Price / NAV b 2.5615
Dividend (USD) d 0.401108 Cash In Hand (USD) g 2.1906 Issued & Paid-up Shares c 56,791,900
Dividend Yield (%) d 1.326 Price / Cash In Hand g 13.809 Treasury Shares h 23,391,088
Market Cap (M) 1,717.955 Enterprise Value (M) 1,960.357
Piotroski F Score 5 Exchange Code MLI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.38 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Industry Metal Fabrication NYSE 1,936.326 18.550 25.208 2.1952 1.443
Local Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Local Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Local Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Local Peer HC2 HOLDINGS INC NYSE 134.065 - - 9.5081 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Global Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Other Global Peers NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.740
+6.10 %
10 Days -+1.730
+6.07 %
20 Days -+4.030
+15.37 %
Medium Term Return 3 Months 0.100+4.740
+18.97 %
6 Months 0.200-2.220
-6.22 %
1 Year 0.400+3.450
+14.37 %
Long Term Return 2 Years 0.900-1.520
-1.95 %
3 Years 1.200+0.330
+5.11 %
5 Years 2.025-2.290
-0.81 %
Annualised Return Annualised --
-0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.780 - 34.110 Change From 1 Year Low +13.470 % Change From 1 Year Low (%) +80.27
Change From 1 Year High -3.860 % Change From 1 Year High (%) -11.32
2 Years Range 16.780 - 34.240 Change From 2 Years Low +13.470 % Change From 2 Years Low (%) +80.27
Change From 2 Years High -3.990 % Change From 2 Years High (%) -11.65
5 Years Range 16.780 - 43.960 Change From 5 Years Low +13.470 % Change From 5 Years Low (%) +80.27
Change From 5 Years High -13.710 % Change From 5 Years High (%) -31.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Industries, Inc. engages in the manufacture of copper, brass, aluminum, and plastic products. It operates through the following segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment consists of domestic piping systems group, Canadian operations, European operations, trading group, Jiangsu Mueller-Xingrong Copper Industries Limited, and Jungwoo Metal Ind. Co., LTD. The Industrial Metals segment includes brass rod and copper bar products, impacts and micro gauge, and brass value-added products. The Climate segment offers refrigeration products, fabricated tube products, Westermeyer Industries, Inc., and Turbotec Products, Inc. The company was founded on October 3, 1990 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 28.960 30.260 28.960 30.250 161,600 -
06 Aug 2020 29.080 29.330 28.670 29.150 107,775 -
05 Aug 2020 28.840 29.075 28.430 28.990 169,921 -
04 Aug 2020 28.350 28.500 27.980 28.330 174,207 -
03 Aug 2020 28.270 28.665 27.980 28.510 196,688 -
31 Jul 2020 27.980 28.120 27.205 27.960 267,929 -
30 Jul 2020 28.190 28.450 28.020 28.270 132,928 -
29 Jul 2020 28.190 28.900 28.190 28.770 204,729 -
28 Jul 2020 28.200 28.520 28.000 28.040 165,707 -
27 Jul 2020 27.900 28.590 27.840 28.520 267,208 -
24 Jul 2020 28.640 28.840 27.810 27.970 201,847 -
23 Jul 2020 28.170 28.890 28.155 28.730 288,202 -
22 Jul 2020 28.180 28.500 28.120 28.250 198,553 -
21 Jul 2020 27.190 28.800 26.860 28.370 340,005 -
20 Jul 2020 27.070 27.330 26.580 26.830 135,924 -
17 Jul 2020 27.630 28.080 27.250 27.380 198,627 -
16 Jul 2020 27.820 28.150 27.300 27.590 129,429 -
15 Jul 2020 27.700 28.295 27.385 28.030 226,186 -
14 Jul 2020 26.220 26.860 26.110 26.840 195,966 -
13 Jul 2020 26.340 26.980 25.760 26.220 216,914 -
10 Jul 2020 24.870 26.020 24.750 25.980 233,200 -
09 Jul 2020 25.640 25.970 24.720 24.750 588,151 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
27.900 30.260 27.205 30.250 1,848,692 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
26.340 30.260 25.760 27.970 2,131,653 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
25.480 30.260 23.900 25.980 6,253,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.