Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SHS SPONSORED AMERICAN DEPOSIT RECEIPT REPR 3 SHS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 21.380 Change: +0.350 High: 21.445 Remarks: -
Change (%): +1.66 Low: 21.260
Open 21.260 Yesterday's Close 21.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 842,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75201 Trailing EPS (USD) e 0.91816 NAV (USD) b 5.0907
PE a 28.430 Trailing PE f 23.286 Price / NAV b 4.1998
Dividend (USD) d 0.544500 Cash In Hand (USD) g 3.7159 Issued & Paid-up Shares c 467,016,000
Dividend Yield (%) d 2.547 Price / Cash In Hand g 5.754 Treasury Shares h 3,005,004
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 9.93 Market Cap (M) 9,984.802
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 14,047.820
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.52 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Industry Casinos/Gaming NASDAQ 3,963.297 48.656 66.982 4.1509 0.573
Local Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Local Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,234.323 39.267 36.124 9.5101 0.419
Local Peer ELDORADO RESORTS INC NASDAQ 4,164.972 43.734 44.261 3.6964 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,681.068 28.669 28.399 1.3821 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,576.553 - 21.507 -1.1590 -
Local Peer MONARCH CASINO & RESORT NASDAQ 820.380 24.060 24.951 2.4659 -
Local Peer GOLDEN ENTMT INC NASDAQ 505.362 - - 1.7061 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 239.602 8.374 5.232 2.5876 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 238.265 70.201 159.695 1.3283 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 95.310 - - 1.5894 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 49,269.574 20.418 25.945 9.1938 4.722
Global Peer SANDS CHINA LTD HKEx 298,440.558 20.308 19.391 11.0532 5.388
Global Peer GALAXY ENT HKEx 225,083.376 16.664 17.340 3.2869 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,567.035 37.192 1,987.647 2.7336 1.528
Global Peer WYNN MACAU HKEx 89,169.070 14.278 14.787 42.9967 6.993
Global Peer Genting Sing SGX 11,032.370 14.605 16.159 1.3967 3.823
Global Peer TABCORP HOLDINGS LIMITED ASX 9,518.863 26.258 26.259 1.3209 4.667
Global Peer SJM HOLDINGS HKEx 46,277.903 16.237 15.268 1.6571 3.547
Global Peer MGM CHINA HKEx 45,221.547 42.323 32.620 4.5810 0.824
Global Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.83 %
10 Days --0.760
-3.43 %
20 Days --0.270
-1.25 %
Medium Term Return 3 Months 0.165-0.120
+0.21 %
6 Months 0.330+1.400
+8.66 %
1 Year 0.640+4.350
+29.30 %
Long Term Return 2 Years 1.201-4.990
-14.37 %
Annualised Return Annualised --
-7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 26.970 Change From 1 Year Low +4.880 % Change From 1 Year Low (%) +29.58
Change From 1 Year High -5.590 % Change From 1 Year High (%) -20.73
2 Years Range 15.330 - 32.950 Change From 2 Years Low +6.050 % Change From 2 Years Low (%) +39.47
Change From 2 Years High -11.570 % Change From 2 Years High (%) -35.11
5 Years Range 15.330 - 32.950 Change From 5 Years Low +6.050 % Change From 5 Years Low (%) +39.47
Change From 5 Years High -11.570 % Change From 5 Years High (%) -35.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in owning, management, and development of casino gaming and entertainment resort facilities. It operates through the Macau and Philippines geographical segments. Its businesses include City of Dreams, Altira Macau, Studio City, Mocha Clubs, Taipa Square Casino, and City of Dreams Manila. The company was founded on December 17, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 21.260 21.445 21.260 21.380 842,183 -
05 Dec 2019 21.170 21.270 20.830 21.030 1,781,926 -
04 Dec 2019 21.090 21.400 20.900 20.900 2,018,299 -
03 Dec 2019 21.180 21.200 20.580 20.830 1,411,072 -
02 Dec 2019 21.320 21.900 21.270 21.560 2,188,377 -
29 Nov 2019 21.450 21.590 21.205 21.280 1,215,298 -
27 Nov 2019 21.870 22.010 21.500 21.910 1,392,883 -
26 Nov 2019 22.140 22.180 21.650 21.650 1,696,653 -
25 Nov 2019 21.820 22.320 21.760 22.140 1,195,781 -
22 Nov 2019 21.480 21.850 21.479 21.660 792,511 -
21 Nov 2019 21.700 21.980 21.400 21.470 723,346 -
20 Nov 2019 21.700 21.935 21.470 21.700 946,272 -
19 Nov 2019 22.200 22.330 21.784 21.890 1,231,141 -
18 Nov 2019 21.860 22.310 21.640 22.260 1,216,106 -
15 Nov 2019 21.640 21.960 21.507 21.860 1,190,309 -
14 Nov 2019 21.420 21.620 21.190 21.460 933,358 -
13 Nov 2019 21.140 21.630 21.110 21.450 630,068 -
12 Nov 2019 21.590 21.800 21.380 21.550 1,442,414 -
11 Nov 2019 21.770 21.770 21.390 21.650 1,524,677 -
08 Nov 2019 21.840 22.220 21.750 22.190 799,914 -
07 Nov 2019 21.970 22.310 21.870 22.050 933,945 -
06 Nov 2019 22.310 22.355 21.480 21.760 1,717,073 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
21.480 22.320 20.580 21.380 14,534,983 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
21.840 22.320 20.580 21.470 10,637,605 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
19.760 22.320 19.760 22.050 28,553,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.