Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.2
    -908.5 (-3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Prime US ReitUSD0.990-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.186-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 22,511.1 -875.6
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,084.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SHS SPONSORED AMERICAN DEPOSIT RECEIPT REPR 3 SHS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 20.360 Change: -0.550 High: 20.890 Remarks: -
Change (%): -2.63 Low: 20.300
Open 20.770 Yesterday's Close 20.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,555,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72335 Trailing EPS (USD) e 0.88318 NAV (USD) b 4.8967
PE a 28.147 Trailing PE f 23.053 Price / NAV b 4.1579
Dividend (USD) d 0.523752 Cash In Hand (USD) g 3.5743 Issued & Paid-up Shares c 485,516,000
Dividend Yield (%) d 2.572 Price / Cash In Hand g 5.696 Treasury Shares h 3,005,004
Beta - 75 Daysi 1.910 R-Squared - 75 Days(%)i 28.08 Market Cap (M) 9,885.106
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 13,948.123
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.19 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,885.106 28.147 23.053 4.1579 2.572
Industry Casinos/Gaming NASDAQ 4,311.013 54.556 259.970 5.4205 0.527
Local Peer WYNN RESORTS LTD NASDAQ 13,736.072 23.996 111.689 - 2.147
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,866.094 32.561 - 4.1315 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,311.238 - - 1.7084 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,422.512 48.181 44.324 11.6688 0.342
Local Peer ELDORADO RESORTS INC NASDAQ 5,297.692 55.628 56.299 4.7016 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 4,382.671 46.864 46.423 2.2593 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,229.436 - - -1.0079 -
Local Peer GOLDEN ENTMT INC NASDAQ 571.557 - - 1.9296 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 236.939 69.810 158.806 1.3210 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 220.422 7.704 4.813 2.3805 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 96.930 - - 1.6165 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 57.812 10.110 12.747 1.1824 2.193
Other Local Peers NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 50,097.736 20.762 18.568 9.6583 4.644
Global Peer SANDS CHINA LTD HKEx 308,166.135 20.970 19.345 8.8956 5.218
Global Peer GALAXY ENT HKEx 233,388.426 17.279 17.980 3.4082 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,511.400 34.822 7.592 2.0074 1.632
Global Peer WYNN MACAU HKEx 86,675.664 13.878 14.373 41.7940 7.194
Global Peer Genting Sing SGX 10,489.794 15.234 15.233 1.3018 4.598
Global Peer SJM HOLDINGS HKEx 50,752.755 17.807 16.744 1.8173 3.234
Global Peer TABCORP HOLDINGS LIMITED ASX 8,182.172 22.571 21.600 1.1368 5.429
Global Peer MGM CHINA HKEx 42,106.770 39.407 30.373 4.2655 0.884
Global Peer CROWN RESORTS LIMITED ASX 7,469.053 18.589 16.781 1.4650 5.440
Other Global Peers GENTING (Bursa), GENM (Bursa), BOYD GAMING CORP (NYSE), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-4.86 %
10 Days --0.880
-4.14 %
20 Days -+0.240
+1.19 %
Medium Term Return 3 Months --1.780
-8.04 %
6 Months 0.165+0.500
+3.35 %
1 Year 0.640-2.510
-8.18 %
Long Term Return 2 Years 1.066-7.640
-23.48 %
Annualised Return Annualised --
-12.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.680 - 26.970 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +8.99
Change From 1 Year High -6.610 % Change From 1 Year High (%) -24.51
2 Years Range 15.330 - 32.950 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +32.81
Change From 2 Years High -12.590 % Change From 2 Years High (%) -38.21
5 Years Range 15.330 - 32.950 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +32.81
Change From 5 Years High -12.590 % Change From 5 Years High (%) -38.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in owning, management, and development of casino gaming and entertainment resort facilities. It operates through the Macau and Philippines geographical segments. Its businesses include City of Dreams, Altira Macau, Studio City, Mocha Clubs, Taipa Square Casino, and City of Dreams Manila. The company was founded on December 17, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 20.770 20.890 20.300 20.360 3,555,803 -
20 Feb 2020 21.380 21.450 20.540 20.910 4,321,264 -
19 Feb 2020 21.500 21.855 21.465 21.680 2,307,862 -
18 Feb 2020 21.550 22.500 21.220 21.360 2,405,409 -
14 Feb 2020 22.160 22.248 21.390 21.400 2,461,888 -
13 Feb 2020 21.980 22.320 21.820 22.100 4,366,444 -
12 Feb 2020 21.850 22.658 21.850 22.550 3,817,139 -
11 Feb 2020 21.320 21.680 21.080 21.340 2,565,927 -
10 Feb 2020 20.450 21.240 20.170 21.240 2,541,630 -
07 Feb 2020 20.850 20.960 20.140 20.260 3,516,776 -
06 Feb 2020 21.490 21.490 20.820 21.160 5,252,176 -
05 Feb 2020 21.390 21.540 20.320 20.630 3,577,958 -
04 Feb 2020 20.530 21.030 20.200 20.710 4,327,803 -
03 Feb 2020 20.430 20.645 20.125 20.230 2,787,717 -
31 Jan 2020 20.400 20.460 20.030 20.170 2,296,607 -
30 Jan 2020 19.970 20.690 19.820 20.650 4,730,429 -
29 Jan 2020 20.250 20.415 20.045 20.090 3,039,915 -
28 Jan 2020 20.000 20.505 19.780 20.180 6,867,635 -
27 Jan 2020 18.920 20.680 18.862 20.120 10,255,760 -
24 Jan 2020 21.290 21.410 20.380 21.240 5,260,040 -
23 Jan 2020 21.000 21.860 20.520 21.210 8,754,815 -
22 Jan 2020 23.000 23.050 22.260 22.320 2,852,155 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
20.850 22.658 20.140 20.360 31,860,142 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
21.290 22.658 20.140 21.160 48,396,040 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
24.200 24.330 20.140 21.210 42,475,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.