Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SHS SPONSORED AMERICAN DEPOSIT RECEIPT REPR 3 SHS
Updated on 21 May 2019 (End of trading day)
Last (USD): 20.480 Change: +0.340 High: 20.670 Remarks: -
Change (%): +1.69 Low: 20.265
Open 20.350 Yesterday's Close 20.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,476,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75201 Trailing EPS (USD) e 0.66817 NAV (USD) b 4.6494
PE a 27.234 Trailing PE f 30.651 Price / NAV b 4.4049
Dividend (USD) d 0.544500 Cash In Hand (USD) g 3.4312 Issued & Paid-up Shares c 467,016,000
Dividend Yield (%) d 2.659 Price / Cash In Hand g 5.969 Treasury Shares h 3,005,004
Beta - 75 Daysi -0.275 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 9,564.488
Beta - 500 Daysi -0.067 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 13,012.021
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.90 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,564.488 27.234 30.651 4.4049 2.659
Industry Casinos/Gaming NASDAQ 3,062.086 45.860 35.880 3.3772 0.693
Local Peer WYNN RESORTS LTD NASDAQ 13,013.106 22.733 14.566 6.2617 2.266
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,927.138 29.461 21.530 8.5952 0.559
Local Peer ELDORADO RESORTS INC NASDAQ 3,797.677 39.877 33.724 3.5717 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,519.376 - - 0.5924 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,522.003 26.968 28.314 1.3546 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,884.499 - - -0.7778 -
Local Peer MONARCH CASINO & RESORT NASDAQ 796.780 23.367 23.181 2.5689 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 579.463 20.252 13.597 - -
Local Peer EMPIRE RESORTS INC NASDAQ 421.559 - - 2.2151 -
Local Peer GOLDEN ENTMT INC NASDAQ 381.299 - - 1.2092 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 276.432 81.447 78.265 1.5456 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 313,292.975 21.319 21.319 9.0758 5.133
Global Peer GALAXY ENT HKEx 208,916.526 15.467 15.467 3.3545 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,849.042 31.090 53.131 2.0408 1.828
Global Peer WYNN MACAU HKEx 87,921.950 14.078 14.078 57.9055 7.092
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 49,051.193 17.210 17.210 1.7803 3.346
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.155-1.070
-4.25 %
10 Days 0.155-3.100
-12.49 %
20 Days 0.155-5.370
-20.17 %
Medium Term Return 3 Months 0.310-2.920
-11.15 %
6 Months 0.310+3.680
+23.75 %
1 Year 0.600-12.110
-35.32 %
Long Term Return 2 Years 1.050-1.470
-1.91 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.330 - 32.930 Change From 1 Year Low +5.150 % Change From 1 Year Low (%) +33.59
Change From 1 Year High -12.450 % Change From 1 Year High (%) -37.81
2 Years Range 15.330 - 32.950 Change From 2 Years Low +5.150 % Change From 2 Years Low (%) +33.59
Change From 2 Years High -12.470 % Change From 2 Years High (%) -37.85
5 Years Range 15.330 - 32.950 Change From 5 Years Low +5.150 % Change From 5 Years Low (%) +33.59
Change From 5 Years High -12.470 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in owning, management, and development of casino gaming and entertainment resort facilities. It operates through the Macau and Philippines geographical segments. Its businesses include City of Dreams, Altira Macau, Studio City, Mocha Clubs, Taipa Square Casino, and City of Dreams Manila. The company was founded on December 17, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 20.350 20.670 20.265 20.480 4,476,384 -
20 May 2019 20.280 20.500 19.860 20.140 3,033,368 -
17 May 2019 21.100 21.175 20.380 20.490 5,315,844 -
16 May 2019 21.780 21.810 21.250 21.390 1,557,488 -
15 May 2019 21.270 21.770 21.050 21.550 1,508,506 -
14 May 2019 21.480 21.780 21.275 21.470 2,245,637 -
13 May 2019 21.630 21.710 20.985 21.330 4,468,699 -
10 May 2019 22.400 22.550 22.050 22.220 7,365,121 -
09 May 2019 23.260 23.260 22.413 22.450 4,242,620 -
08 May 2019 23.640 24.295 23.440 23.580 2,193,202 -
07 May 2019 24.590 24.590 23.560 23.750 2,361,134 -
06 May 2019 23.920 24.665 23.920 24.550 2,439,989 -
03 May 2019 25.490 25.740 25.160 25.330 1,328,514 -
02 May 2019 24.950 25.590 24.880 25.250 1,930,692 -
01 May 2019 25.320 25.670 25.000 25.080 1,135,705 -
30 Apr 2019 26.350 26.510 24.980 25.100 2,553,146 -
29 Apr 2019 26.760 26.970 26.430 26.600 2,460,862 -
26 Apr 2019 26.190 26.630 26.010 26.620 1,561,928 -
25 Apr 2019 25.770 26.270 25.730 26.200 2,478,267 -
24 Apr 2019 25.850 25.960 25.580 25.850 3,346,114 -
23 Apr 2019 25.740 26.020 25.510 25.890 1,975,552 -
22 Apr 2019 25.470 25.690 25.170 25.580 3,083,837 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
23.640 24.295 19.860 20.480 36,406,869 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
25.850 25.960 19.860 23.750 21,596,351 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
21.540 24.295 19.860 25.890 50,490,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.