Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SHS SPONSORED AMERICAN DEPOSIT RECEIPT REPR 3 SHS
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 20.870 Change: +0.160 High: 20.930 Remarks: -
Change (%): +0.77 Low: 20.370
Open 20.760 Yesterday's Close 20.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,058,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75201 Trailing EPS (USD) e 0.76144 NAV (USD) b 4.7918
PE a 27.752 Trailing PE f 27.409 Price / NAV b 4.3554
Dividend (USD) d 0.544500 Cash In Hand (USD) g 3.1993 Issued & Paid-up Shares c 467,016,000
Dividend Yield (%) d 2.609 Price / Cash In Hand g 6.523 Treasury Shares h 3,005,004
Beta - 75 Daysi -0.303 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 9,746.624
Beta - 500 Daysi -0.085 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 13,900.294
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.79 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,746.624 27.752 27.409 4.3554 2.609
Industry Casinos/Gaming NASDAQ 3,174.540 47.545 48.963 3.4526 0.668
Local Peer WYNN RESORTS LTD NASDAQ 12,269.300 21.434 14.744 5.9826 2.403
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,787.543 25.701 - 2.8578 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,839.151 36.303 25.961 8.7460 0.454
Local Peer STARS GROUP INC(THE) NASDAQ 4,025.133 - 240.942 0.9219 -
Local Peer ELDORADO RESORTS INC NASDAQ 3,109.942 32.656 32.823 2.8649 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,143.595 22.922 24.743 1.1330 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,588.088 - - -0.7179 -
Local Peer MONARCH CASINO & RESORT NASDAQ 821.275 24.086 23.866 2.5575 -
Local Peer GOLDEN ENTMT INC NASDAQ 381.721 - - 1.2594 -
Local Peer EMPIRE RESORTS INC NASDAQ 333.685 - - 1.8006 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 237.940 70.108 67.367 1.3304 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 222.090 7.762 5.210 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 42,423.072 17.581 21.901 7.6300 5.481
Global Peer SANDS CHINA LTD HKEx 295,169.660 20.086 19.179 10.9321 5.448
Global Peer GALAXY ENT HKEx 215,221.685 15.934 16.580 3.1429 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,022.312 33.724 80.220 2.3039 1.685
Global Peer WYNN MACAU HKEx 87,298.390 13.978 14.476 42.0947 7.143
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 8,824.341 24.343 24.343 1.2245 5.034
Global Peer MGM CHINA HKEx 46,436.000 43.460 33.496 4.7040 0.802
Global Peer GENTING Bursa 23,026.444 16.862 17.385 0.6751 2.425
Global Peer SJM HOLDINGS HKEx 43,160.518 15.143 14.239 1.5455 3.803
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+9.67 %
10 Days -+0.960
+4.82 %
20 Days 0.165-4.130
-15.86 %
Medium Term Return 3 Months 0.165+0.270
+2.11 %
6 Months 0.475-2.530
-8.78 %
1 Year 0.620-2.850
-9.40 %
Long Term Return 2 Years 1.125-0.030
+5.24 %
Annualised Return Annualised --
+2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.330 - 26.970 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +36.14
Change From 1 Year High -6.100 % Change From 1 Year High (%) -22.62
2 Years Range 15.330 - 32.950 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +36.14
Change From 2 Years High -12.080 % Change From 2 Years High (%) -36.66
5 Years Range 15.330 - 32.950 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +36.14
Change From 5 Years High -12.080 % Change From 5 Years High (%) -36.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in owning, management, and development of casino gaming and entertainment resort facilities. It operates through the Macau and Philippines geographical segments. Its businesses include City of Dreams, Altira Macau, Studio City, Mocha Clubs, Taipa Square Casino, and City of Dreams Manila. The company was founded on December 17, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 20.760 20.930 20.370 20.870 1,058,260 -
19 Aug 2019 20.790 21.090 20.690 20.710 1,821,700 -
16 Aug 2019 19.410 20.130 19.410 20.040 1,893,680 -
15 Aug 2019 19.150 19.530 18.970 19.230 1,908,252 -
14 Aug 2019 19.500 19.500 18.860 19.030 2,962,398 -
13 Aug 2019 19.800 20.540 19.800 19.910 3,185,116 -
12 Aug 2019 19.900 20.140 19.770 19.910 1,443,979 -
09 Aug 2019 20.050 20.230 19.830 20.150 1,226,246 -
08 Aug 2019 20.010 20.370 19.710 20.330 1,565,305 -
07 Aug 2019 20.090 20.230 19.760 19.910 1,543,488 -
06 Aug 2019 20.340 20.440 19.895 20.430 4,203,826 -
05 Aug 2019 20.000 20.270 19.470 19.570 4,086,925 -
02 Aug 2019 21.380 21.450 20.705 20.950 3,384,737 -
01 Aug 2019 22.370 23.075 21.715 21.790 2,784,414 -
31 Jul 2019 23.720 23.720 22.325 22.470 2,817,519 -
30 Jul 2019 23.810 23.825 23.390 23.710 1,925,781 -
29 Jul 2019 23.960 24.020 23.330 23.700 1,911,490 -
26 Jul 2019 24.810 24.980 23.860 23.960 2,897,890 -
25 Jul 2019 24.900 25.490 24.320 24.510 2,160,917 -
24 Jul 2019 24.970 25.230 24.560 25.000 2,150,047 -
23 Jul 2019 24.610 24.910 24.285 24.840 2,121,522 -
22 Jul 2019 24.450 24.710 24.450 24.700 1,455,833 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
20.090 21.090 18.860 20.870 18,608,424 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
24.970 25.230 18.860 20.430 28,323,546 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
21.310 21.510 18.860 24.840 29,274,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.