Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 16.560 Change: +0.310 High: 16.820 Remarks: -
Change (%): +1.91 Low: 16.360
Open 16.430 Yesterday's Close 16.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,170,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78398 Trailing EPS (USD) e -2.08822 NAV (USD) b 2.6871
PE a 21.123 Trailing PE f - Price / NAV b 6.1628
Dividend (USD) d - Cash In Hand (USD) g 3.6758 Issued & Paid-up Shares c 476,816,000
Dividend Yield (%) d - Price / Cash In Hand g 4.505 Treasury Shares h 3,005,004
Market Cap (M) 7,896.073 Enterprise Value (M) 12,832.176
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.02 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,896.073 21.123 - 6.1628 -
Industry Casinos/Gaming NASDAQ 5,662.919 114.728 - 12.6117 0.628
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 16,672.574 205.832 - 4.9473 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 16,456.578 374.858 - 6.3038 -
Local Peer WYNN RESORTS LTD NASDAQ 11,873.361 96.543 - -92.2555 3.391
Local Peer CHURCHILL DOWNS INC NASDAQ 8,407.114 61.143 - 22.5876 0.274
Local Peer SCIENTIFIC GAMES CORP NASDAQ 4,326.419 - - -1.6252 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 1,254.781 36.696 31.345 8.9596 -
Local Peer GOLDEN ENTMT INC NASDAQ 563.328 - - 3.1546 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 207.328 - - 1.9728 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 136.978 - - 2.5821 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 98.865 - - 5.7409 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 61.628 22.672 41.740 1.2098 2.110
Global Peer LAS VEGAS SANDS CORP NYSE 41,575.158 15.410 - 12.9963 5.656
Global Peer GALAXY ENT HKEx 268,212.534 20.566 76.509 4.0466 -
Global Peer SANDS CHINA LTD HKEx 253,220.756 15.897 126.325 11.9722 3.162
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,341.745 7.497 10.425 2.2360 1.705
Global Peer WYNN MACAU HKEx 65,493.115 12.952 - -35.1397 3.571
Global Peer Genting Sing SGX 10,617.028 15.417 53.609 1.3876 4.543
Global Peer TABCORP HOLDINGS LIMITED ASX 9,156.788 - - 1.5185 2.441
Global Peer SJM HOLDINGS HKEx 50,421.883 15.721 435.422 1.9338 3.370
Global Peer MGM CHINA HKEx 43,472.000 22.510 - 5.9481 1.547
Global Peer CROWN RESORTS LIMITED ASX 6,805.438 85.605 85.603 1.4314 2.985
Other Global Peers BOYD GAMING CORP (NYSE), GENTING (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.95 %
10 Days --1.970
-10.63 %
20 Days --1.990
-10.73 %
Medium Term Return 3 Months -+0.670
+4.22 %
6 Months -+1.060
+6.84 %
1 Year 0.165-4.650
-21.15 %
Long Term Return 2 Years 0.806-4.710
-18.35 %
3 Years 1.366-12.130
-37.52 %
Annualised Return Annualised --
-14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.810 - 23.510 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +53.19
Change From 1 Year High -6.950 % Change From 1 Year High (%) -29.56
2 Years Range 10.810 - 26.970 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +53.19
Change From 2 Years High -10.410 % Change From 2 Years High (%) -38.60
5 Years Range 10.810 - 32.950 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +53.19
Change From 5 Years High -16.390 % Change From 5 Years High (%) -49.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in the management, and development of casino gaming and entertainment resort facilities. It focuses on the operations of Mocha Clubs, Altira Macau, City of Dreams, Studio City, City of Dreams Manila and Cyprus Operations. It operates through the following geographical segments: Macau, the Philippines, and Cyprus. The company was founded by Yau Lung Ho on March 20, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 16.430 16.820 16.360 16.560 2,170,173 -
19 Jan 2021 16.400 16.700 16.020 16.250 2,261,491 -
15 Jan 2021 16.750 16.800 16.405 16.430 2,464,083 -
14 Jan 2021 17.200 17.330 16.675 16.890 2,371,468 -
13 Jan 2021 17.760 17.880 16.980 17.110 2,564,447 -
12 Jan 2021 17.960 18.180 17.810 17.850 1,236,996 -
11 Jan 2021 18.380 18.380 17.795 18.020 3,023,207 -
08 Jan 2021 18.500 18.750 18.220 18.510 1,515,143 -
07 Jan 2021 18.420 18.660 18.310 18.530 1,160,405 -
06 Jan 2021 18.800 19.080 18.485 18.530 1,647,726 -
05 Jan 2021 17.920 18.790 17.920 18.750 1,934,140 -
04 Jan 2021 18.670 18.780 17.750 17.940 2,864,569 -
31 Dec 2020 18.560 18.730 18.330 18.550 1,232,758 -
30 Dec 2020 18.720 19.020 18.420 18.520 1,456,599 -
29 Dec 2020 18.960 19.160 18.630 18.690 977,162 -
28 Dec 2020 18.680 19.050 18.510 18.850 1,077,598 -
24 Dec 2020 18.620 18.710 18.490 18.550 278,167 -
23 Dec 2020 18.370 18.785 18.320 18.560 801,789 -
22 Dec 2020 18.330 18.455 18.210 18.270 606,831 -
21 Dec 2020 18.380 18.600 18.240 18.490 1,466,500 -
18 Dec 2020 18.810 19.080 18.700 18.970 1,662,958 -
17 Dec 2020 18.500 18.880 18.480 18.720 1,805,245 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
18.800 19.080 16.020 16.560 20,415,139 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
18.380 19.080 16.020 18.750 12,696,113 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
18.750 19.080 16.020 18.970 39,670,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.