Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS MELCO RESORTS AND ENTERTAINMENT LTD SHS SPONSORED AMERICAN DEPOSIT RECEIPT REPR 3 SHS
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 17.920 Change: +1.060 High: 17.985 Remarks: -
Change (%): +6.29 Low: 16.610
Open 16.610 Yesterday's Close 16.860000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,984,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78398 Trailing EPS (USD) e -0.23358 NAV (USD) b 4.0196
PE a 22.858 Trailing PE f - Price / NAV b 4.4582
Dividend (USD) d 0.635482 Cash In Hand (USD) g 2.5536 Issued & Paid-up Shares c 476,816,000
Dividend Yield (%) d 3.546 Price / Cash In Hand g 7.018 Treasury Shares h 3,005,004
Market Cap (M) 8,544.543 Enterprise Value (M) 12,691.682
Piotroski F Score 7 Exchange Code MLCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.07 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,544.543 22.858 - 4.4582 3.546
Industry Casinos/Gaming NASDAQ 3,176.187 64.348 259.970 15.7614 1.120
Local Peer WYNN RESORTS LTD NASDAQ 8,259.453 67.158 - - 4.875
Local Peer CHURCHILL DOWNS INC NASDAQ 6,315.765 45.933 - 19.7307 0.365
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,071.484 74.956 - 6.4576 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 5,963.425 135.840 - - -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,896.943 - - -0.7316 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 494.491 14.462 19.927 4.7734 -
Local Peer GOLDEN ENTMT INC NASDAQ 294.252 - - 1.1368 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 141.965 - - 1.3572 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 49.570 18.236 16.994 0.9935 2.623
Local Peer FULL HOUSE RESORTS INC NASDAQ 45.488 - - - -
Local Peer NEWGIOCO GROUP INC NASDAQ 36.870 - - 3.6134 -
Global Peer LAS VEGAS SANDS CORP NYSE 34,539.172 12.802 101.288 9.2847 6.808
Global Peer SANDS CHINA LTD HKEx 238,630.515 14.981 14.981 6.8883 3.356
Global Peer GALAXY ENT HKEx 232,817.038 17.852 17.850 3.1636 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,105.967 4.450 4.713 1.2347 2.873
Global Peer WYNN MACAU HKEx 68,395.020 13.526 13.526 34.4232 3.419
Global Peer SJM HOLDINGS HKEx 52,253.151 16.292 451.236 2.0040 3.252
Global Peer Genting Sing SGX 8,204.067 11.913 11.914 1.0722 5.879
Global Peer TABCORP HOLDINGS LIMITED ASX 7,214.700 19.902 19.046 1.0024 6.158
Global Peer MGM CHINA HKEx 36,480.000 18.889 18.890 3.4875 1.844
Global Peer CROWN RESORTS LIMITED ASX 6,324.656 15.741 14.210 1.2405 6.424
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+8.87 %
10 Days -+2.670
+17.51 %
20 Days -+2.310
+14.80 %
Medium Term Return 3 Months -+1.180
+7.05 %
6 Months 0.165-2.340
-10.74 %
1 Year 0.330-2.230
-9.43 %
Long Term Return 2 Years 0.951-4.660
-16.43 %
3 Years 1.456-2.180
-3.60 %
Annualised Return Annualised --
-1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.810 - 25.220 Change From 1 Year Low +7.110 % Change From 1 Year Low (%) +65.77
Change From 1 Year High -7.300 % Change From 1 Year High (%) -28.95
2 Years Range 10.810 - 26.970 Change From 2 Years Low +7.110 % Change From 2 Years Low (%) +65.77
Change From 2 Years High -9.050 % Change From 2 Years High (%) -33.56
5 Years Range 10.810 - 32.950 Change From 5 Years Low +7.110 % Change From 5 Years Low (%) +65.77
Change From 5 Years High -15.030 % Change From 5 Years High (%) -45.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melco Resorts & Entertainment Ltd. engages in the management, and development of casino gaming and entertainment resort facilities. It focuses on the operations of Mocha Clubs, Altira Macau, City of Dreams, Studio City, City of Dreams Manila and Cyprus Operations. It operates through the following geographical segments: Macau, the Philippines, and Cyprus. The company was founded by Yau Lung Ho on December 17, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 16.610 17.985 16.610 17.920 3,984,471 -
05 Aug 2020 17.060 17.370 16.750 16.860 2,332,163 -
04 Aug 2020 16.910 17.270 16.717 16.850 2,696,683 -
03 Aug 2020 16.490 17.595 16.300 17.080 3,374,754 -
31 Jul 2020 16.530 16.680 16.040 16.460 1,868,116 -
30 Jul 2020 16.760 16.975 16.310 16.630 3,426,420 -
29 Jul 2020 16.010 16.490 15.960 15.990 2,470,206 -
28 Jul 2020 15.280 16.320 15.280 16.040 4,237,000 -
27 Jul 2020 15.350 15.740 15.000 15.410 4,922,174 -
24 Jul 2020 15.390 15.500 15.060 15.250 1,250,959 -
23 Jul 2020 15.990 15.990 15.400 15.500 1,930,619 -
22 Jul 2020 16.730 16.830 15.805 15.870 2,110,492 -
21 Jul 2020 16.990 17.260 16.620 16.640 3,287,650 -
20 Jul 2020 17.050 17.160 16.640 16.920 2,353,551 -
17 Jul 2020 17.700 17.720 17.050 17.110 1,389,274 -
16 Jul 2020 17.434 17.720 17.100 17.440 1,758,833 -
15 Jul 2020 17.500 18.275 17.450 17.890 3,629,507 -
14 Jul 2020 16.770 17.470 16.630 17.000 5,178,559 -
13 Jul 2020 16.050 18.538 15.590 18.140 11,068,310 -
10 Jul 2020 15.250 15.620 14.910 15.610 2,277,341 -
09 Jul 2020 15.570 15.615 14.720 15.220 4,727,987 -
08 Jul 2020 16.130 16.130 15.570 15.750 3,615,251 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
15.390 17.985 15.000 17.920 30,562,946 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
15.250 17.985 14.910 15.500 34,984,136 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
16.880 17.985 15.000 15.220 48,677,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.