Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Bintang Indonesia Tbk. Multi Bintang Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:14
Last (IDR): 9,975.000 Change: - High: 10,000.000 Remarks: -
Change (%): - Low: 9,975.000
Open 9,975.000 Yesterday's Close 9975.000
Buy Price 9950.000 Sell Price 10000.000
Buy Volume ('000) 12.1 Sell Volume ('000) 3
Cumulative Volume ('000) 185.3 Cumulative Value 1,848,370,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 572.25581 Trailing EPS (IDR) e 524.99193 NAV (IDR) b 609.4945
PE a 17.431 Trailing PE f 19.000 Price / NAV b 16.3660
Dividend (IDR) d - Cash In Hand (IDR) g 726.1633 Issued & Paid-up Shares c 2,107,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.737 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 28.84 Market Cap (M) 21,017,325.000
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 12.60 Enterprise Value (M) 20,787,773.000
Piotroski F Score 5 Exchange Code MLBI Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 26.45 6-Month VWAP 11511.760 Free Float (%) 18.2
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Bintang Indonesia Tbk. IDX 21,017,325.000 17.431 19.000 16.3660 -
Industry Beverages: Alcoholic IDX 12,506,306.705 16.416 18.114 9.8624 -
Local Peer Delta Djakarta Tbk. IDX 3,995,288.410 12.568 14.546 3.1912 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 88,945.897 9.700 9.700 1.1746 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 80,342.419 19.645 20.710 8.0616 2.530
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 42,642.121 14.280 16.970 3.1435 3.789
Global Peer BUD APAC HKEx 315,192.920 44.797 44.797 4.1127 0.857
Global Peer CONSTELLATION BRANDS INC NYSE 35,212.906 - 632.189 3.1821 1.623
Global Peer BROWN-FORMAN CORP NYSE 28,001.045 33.859 33.859 14.1777 1.162
Global Peer CHINA RES BEER HKEx 150,043.325 100.857 100.856 6.8193 0.396
Global Peer ThaiBev SGX 17,832.154 16.953 16.559 3.0511 3.001
Global Peer TSINGTAO BREW HKEx 82,342.414 39.208 45.880 3.8580 0.968
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,506.795 31.058 - 0.5917 5.648
Other Global Peers BOSTON BEER CO INC (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), LARK DISTILLING CO LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), DIGITAL WINE VENTURES LTD (ASX), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-0.25 %
10 Days --575.000
-5.45 %
20 Days --750.000
-6.99 %
Medium Term Return 3 Months --1025.000
-9.32 %
6 Months --5425.000
-35.23 %
1 Year 47.000-10200.000
-50.32 %
Long Term Return 2 Years 630.000-6525.000
-35.73 %
3 Years 1257.000-2150.000
-7.36 %
5 Years 2067.000+2975.000
+72.03 %
Annualised Return Annualised --
+11.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9,825.000 - 20,275.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +1.53
Change From 1 Year High -10300.000 % Change From 1 Year High (%) -50.80
2 Years Range 9,825.000 - 20,550.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +1.53
Change From 2 Years High -10575.000 % Change From 2 Years High (%) -51.46
5 Years Range 5,725.000 - 20,550.000 Change From 5 Years Low +4250.000 % Change From 5 Years Low (%) +74.24
Change From 5 Years High -10575.000 % Change From 5 Years High (%) -51.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Bintang Indonesia Tbk engages in the manufacture and sale of beverage products. It distributes beers and soft drinks under the Heineken, Bintang, Fayrouz, and Green Sands brands. The company was founded on June 3, 1929 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 9975.000 10000.000 9975.000 9975.000 185,300 9975.0135
07 Jul 2020 10000.000 10000.000 9975.000 9975.000 13,600 9990.4412
06 Jul 2020 10025.000 10025.000 9975.000 10000.000 31,600 10004.1930
03 Jul 2020 10025.000 10025.000 10025.000 10025.000 19,300 10025.0000
02 Jul 2020 10000.000 10050.000 10000.000 10025.000 12,300 10016.2602
01 Jul 2020 10025.000 10025.000 10000.000 10000.000 67,100 10024.8137
30 Jun 2020 10100.000 10100.000 10025.000 10025.000 16,500 10052.8788
29 Jun 2020 10000.000 10100.000 9950.000 10025.000 31,200 10012.4199
26 Jun 2020 10475.000 10475.000 10000.000 10100.000 83,500 10099.1617
25 Jun 2020 10525.000 10525.000 10425.000 10425.000 4,800 10454.1667
24 Jun 2020 10600.000 10600.000 10525.000 10550.000 56,700 10552.7337
23 Jun 2020 10600.000 10700.000 10400.000 10550.000 64,600 10587.3839
22 Jun 2020 10550.000 10600.000 10350.000 10550.000 32,200 10542.5466
19 Jun 2020 10500.000 10700.000 10500.000 10550.000 68,900 10552.9753
18 Jun 2020 10500.000 10700.000 10500.000 10550.000 100,500 10556.5423
17 Jun 2020 10600.000 10600.000 10525.000 10550.000 57,100 10550.4378
16 Jun 2020 10500.000 10800.000 10425.000 10550.000 92,400 10562.2024
15 Jun 2020 10575.000 10600.000 10275.000 10425.000 95,700 10383.5162
12 Jun 2020 10500.000 10650.000 10400.000 10525.000 100,000 10509.9000
11 Jun 2020 10725.000 10725.000 10525.000 10650.000 45,000 10672.1111
10 Jun 2020 11500.000 11500.000 10725.000 10725.000 20,700 10808.3333
09 Jun 2020 11525.000 11800.000 11500.000 11525.000 112,800 11564.9379
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
10525.000 10525.000 9950.000 9975.000 465,200 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
10725.000 10725.000 9950.000 10550.000 713,100 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
10025.000 10525.000 9950.000 10725.000 1,125,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.