Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Bintang Indonesia Tbk. Multi Bintang Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:07
Last (IDR): 15,150.000 Change: -50.000 High: 15,200.000 Remarks: -
Change (%): -0.33 Low: 15,150.000
Open 15,200.000 Yesterday's Close 15200.000
Buy Price 14125.000 Sell Price 15200.000
Buy Volume ('000) 0.3 Sell Volume ('000) 1.1
Cumulative Volume ('000) 1.9 Cumulative Value 28,800,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 581.19886 Trailing EPS (IDR) e 561.70337 NAV (IDR) b 377.6906
PE a 26.067 Trailing PE f 26.972 Price / NAV b 40.1122
Dividend (IDR) d 583.000003 Cash In Hand (IDR) g 126.4105 Issued & Paid-up Shares c 2,107,000,000
Dividend Yield (%) d 3.848 Price / Cash In Hand g 119.848 Treasury Shares h -
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 31,921,050.000
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 32,305,173.000
Piotroski F Score 6 Exchange Code MLBI Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 11.64 6-Month VWAP 16651.035 Free Float (%) 18.2
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Bintang Indonesia Tbk. IDX 31,921,050.000 26.067 26.972 40.1122 3.848
Industry Beverages: Alcoholic IDX 18,482,600.850 23.655 24.487 19.2927 4.358
Local Peer Delta Djakarta Tbk. IDX 5,044,151.700 14.921 15.468 4.5028 7.587
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 124,046.762 28.430 16.602 1.7662 2.384
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 94,313.217 23.061 24.311 9.4634 2.156
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 58,056.984 19.254 20.289 3.6779 3.623
Global Peer BUD APAC HKEx 325,787.640 29.522 45.376 - -
Global Peer CONSTELLATION BRANDS INC NYSE 39,928.023 11.621 48.147 3.4099 1.415
Global Peer BROWN-FORMAN CORP NYSE 32,565.205 39.000 38.133 16.7688 0.973
Global Peer CHINA RES BEER HKEx 123,116.631 106.392 79.116 5.2486 0.343
Global Peer ThaiBev SGX 21,220.935 20.172 18.943 3.8080 2.521
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 11,986.901 10.736 49.594 0.8933 2.957
Global Peer TSINGTAO BREW HKEx 59,240.605 35.167 27.126 2.7102 1.231
Other Global Peers TREASURY WINE ESTATES LTD (ASX), BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), DYNASTY WINES (HKEx), AUSTRALIAN WHISKY HOLDINGS LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.33 %
10 Days --200.000
-1.30 %
20 Days --475.000
-3.04 %
Medium Term Return 3 Months --1050.000
-6.48 %
6 Months 47.000-3350.000
-17.85 %
1 Year 583.000-2500.000
-10.86 %
Long Term Return 2 Years 1117.000+75.000
+7.91 %
3 Years 1628.000+3650.000
+45.90 %
5 Years 2205.000+4750.000
+66.88 %
Annualised Return Annualised --
+10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14,000.000 - 20,550.000 Change From 1 Year Low +1150.000 % Change From 1 Year Low (%) +8.21
Change From 1 Year High -5400.000 % Change From 1 Year High (%) -26.28
2 Years Range 14,000.000 - 20,550.000 Change From 2 Years Low +1150.000 % Change From 2 Years Low (%) +8.21
Change From 2 Years High -5400.000 % Change From 2 Years High (%) -26.28
5 Years Range 5,725.000 - 20,550.000 Change From 5 Years Low +9425.000 % Change From 5 Years Low (%) +164.63
Change From 5 Years High -5400.000 % Change From 5 Years High (%) -26.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Bintang Indonesia Tbk engages in the manufacture and sale of beverage products. It distributes beers and soft drinks under the Heineken, Bintang, Fayrouz, and Green Sands brands. The company was founded on June 3, 1929 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 15200.000 15200.000 15150.000 15150.000 1,900 15157.8947
20 Feb 2020 15200.000 15200.000 15200.000 15200.000 56,500 15200.0000
19 Feb 2020 15450.000 15450.000 15200.000 15200.000 35,800 15202.7933
18 Feb 2020 15400.000 15400.000 15200.000 15200.000 37,000 15201.0811
17 Feb 2020 15200.000 15500.000 15000.000 15200.000 37,200 15199.1935
14 Feb 2020 15200.000 15200.000 15000.000 15200.000 6,600 15048.4848
13 Feb 2020 15375.000 15375.000 15200.000 15200.000 5,100 15203.4314
12 Feb 2020 15100.000 15200.000 14900.000 15200.000 70,000 15118.7500
11 Feb 2020 15200.000 15300.000 15000.000 15300.000 2,300 15223.9130
10 Feb 2020 15350.000 15500.000 15350.000 15350.000 11,100 15351.3514
07 Feb 2020 15375.000 15400.000 15350.000 15350.000 4,400 15362.5000
06 Feb 2020 15325.000 15375.000 15325.000 15325.000 3,100 15333.8710
05 Feb 2020 14000.000 15450.000 14000.000 15350.000 600 15108.3333
04 Feb 2020 15500.000 15500.000 14000.000 14000.000 51,700 14014.5068
03 Feb 2020 15500.000 15500.000 15500.000 15500.000 2,600 15500.0000
31 Jan 2020 15500.000 15500.000 15500.000 15500.000 3,100 15500.0000
30 Jan 2020 15500.000 15500.000 15500.000 15500.000 - -
29 Jan 2020 15400.000 15600.000 15400.000 15500.000 500 15520.0000
28 Jan 2020 15475.000 15475.000 15000.000 15400.000 6,100 15128.2787
27 Jan 2020 15625.000 15625.000 15625.000 15625.000 3,100 15625.0000
24 Jan 2020 15625.000 15625.000 15625.000 15625.000 1,000 15625.0000
23 Jan 2020 15600.000 15625.000 15575.000 15625.000 4,000 15618.1250
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
15350.000 15500.000 14900.000 15150.000 263,500 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
15625.000 15625.000 14900.000 15350.000 75,200 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
15900.000 15975.000 14900.000 15625.000 86,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.