Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MKS INSTRUMENTS INC MKS INSTRUMENTS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 94.330 Change: -0.340 High: 95.015 Remarks: -
Change (%): -0.36 Low: 92.570
Open 94.560 Yesterday's Close 94.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.21109 Trailing EPS (USD) e 3.94800 NAV (USD) b 35.7068
PE a 13.081 Trailing PE f 23.893 Price / NAV b 2.6418
Dividend (USD) d 0.773623 Cash In Hand (USD) g 6.7346 Issued & Paid-up Shares c 54,485,000
Dividend Yield (%) d 0.820 Price / Cash In Hand g 14.007 Treasury Shares h -
Beta - 75 Daysi 0.350 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 5,139.570
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,689.271
Piotroski F Score 8 Exchange Code MKSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.73 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+0.74 %
10 Days -+1.840
+1.99 %
20 Days -+1.330
+1.43 %
Medium Term Return 3 Months 0.200+15.130
+19.36 %
6 Months 0.400-6.130
-5.70 %
1 Year 0.800+19.640
+27.37 %
Long Term Return 2 Years 1.560-6.770
-5.15 %
3 Years 2.255+45.880
+99.35 %
5 Years 3.605+59.140
+178.30 %
Annualised Return Annualised --
+22.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.370 - 103.860 Change From 1 Year Low +37.960 % Change From 1 Year Low (%) +67.34
Change From 1 Year High -9.530 % Change From 1 Year High (%) -9.18
2 Years Range 56.370 - 128.279 Change From 2 Years Low +37.960 % Change From 2 Years Low (%) +67.34
Change From 2 Years High -33.949 % Change From 2 Years High (%) -26.46
5 Years Range 29.000 - 128.279 Change From 5 Years Low +65.330 % Change From 5 Years Low (%) +225.28
Change From 5 Years High -33.949 % Change From 5 Years High (%) -26.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MKS Instruments, Inc. engages in the provision of instruments, subsystems, and process control solutions to measure, control, power, monitor, and analyze parameters of manufacturing processes. It operates through the Vacuum and Analysis; and Light and Motion segments. The Vacuum and Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, and vacuum technology components. The Light and Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The company was founded in 1961 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 94.560 95.015 92.570 94.330 270,401 -
17 Oct 2019 94.350 97.890 94.170 94.670 390,306 -
16 Oct 2019 93.180 94.140 92.370 93.020 340,418 -
15 Oct 2019 92.780 95.000 91.910 93.920 317,048 -
14 Oct 2019 93.400 93.580 91.785 92.360 226,711 -
11 Oct 2019 93.410 95.058 92.360 93.640 393,159 -
10 Oct 2019 89.930 92.240 89.290 91.080 309,808 -
09 Oct 2019 88.850 90.090 88.030 89.470 230,293 -
08 Oct 2019 90.070 90.600 87.510 87.630 208,629 -
07 Oct 2019 91.900 92.410 90.960 91.390 266,894 -
04 Oct 2019 89.800 92.490 89.756 92.490 317,120 -
03 Oct 2019 86.860 89.260 85.010 89.190 728,091 -
02 Oct 2019 88.280 88.280 85.290 87.040 511,889 -
01 Oct 2019 93.020 94.290 88.980 89.100 409,656 -
30 Sep 2019 91.520 92.480 90.510 92.280 327,769 -
27 Sep 2019 94.060 94.260 90.495 90.950 588,755 -
26 Sep 2019 94.880 95.520 93.880 94.040 307,513 -
25 Sep 2019 92.110 95.730 91.920 95.170 324,921 -
24 Sep 2019 95.000 95.550 92.600 92.900 443,821 -
23 Sep 2019 93.340 94.690 92.850 94.270 311,029 -
20 Sep 2019 94.060 94.573 92.070 93.000 614,099 -
19 Sep 2019 93.830 94.850 93.540 93.710 443,900 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
91.900 97.890 87.510 94.330 2,953,667 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
93.340 97.890 87.510 92.490 4,270,564 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
78.000 97.890 74.950 93.000 9,931,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.