Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MKS INSTRUMENTS INC MKS INSTRUMENTS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 78.600 Change: +0.550 High: 78.916 Remarks: -
Change (%): +0.70 Low: 76.820
Open 78.610 Yesterday's Close 78.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,437 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.21109 Trailing EPS (USD) e 3.94800 NAV (USD) b 35.7068
PE a 10.900 Trailing PE f 19.909 Price / NAV b 2.2013
Dividend (USD) d 0.773623 Cash In Hand (USD) g 6.7346 Issued & Paid-up Shares c 54,485,000
Dividend Yield (%) d 0.984 Price / Cash In Hand g 11.671 Treasury Shares h -
Beta - 75 Daysi 0.018 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 4,282.521
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4,832.222
Piotroski F Score 8 Exchange Code MKSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.05 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MKS INSTRUMENTS INC NASDAQ 4,282.521 10.900 19.909 2.2013 0.984
Industry Electronic Production Equipment NASDAQ 7,603.909 21.448 23.400 5.7431 0.577
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,627.356 29.969 34.861 6.9690 0.916
Local Peer APPLIED MATERIALS INC NASDAQ 44,025.018 13.289 15.265 5.4245 1.538
Local Peer LAM RESEARCH CORP NASDAQ 30,418.415 13.871 13.871 6.5037 -
Local Peer KLA CORPORATION NASDAQ 22,864.384 19.449 19.449 8.5985 2.092
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,557.481 56.561 45.960 13.6713 -
Local Peer TERADYNE INC NASDAQ 9,117.603 20.182 19.386 6.1630 0.693
Local Peer ENTEGRIS INC NASDAQ 5,834.067 24.232 20.435 5.2914 0.653
Local Peer BROOKS AUTOMATION INC NASDAQ 2,324.891 19.943 65.599 3.1497 1.216
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,911.619 13.002 18.882 2.9162 -
Local Peer SONOS INC NASDAQ 1,452.399 - 62.836 5.0356 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,297.328 22.890 37.190 1.6475 1.863
Local Peer FORMFACTOR INC NASDAQ 1,284.912 12.351 12.212 2.1270 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,212.973 32.827 26.962 3.1139 1.769
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,169.729 16.773 37.394 3.1724 2.954
Global Peer VITROX Bursa 3,273.130 31.030 31.034 7.3865 0.827
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 734.338 16.284 25.883 1.9453 -
Global Peer UMS SGX 332.587 7.722 10.293 1.4305 7.258
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,148,385.100 48.450 41.496 5.1973 -
Global Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+2.65 %
10 Days -+3.620
+4.83 %
20 Days --8.970
-10.24 %
Medium Term Return 3 Months -+4.240
+5.70 %
6 Months 0.400-5.950
-6.56 %
1 Year 0.800-13.350
-13.65 %
Long Term Return 2 Years 1.360-0.700
+0.83 %
3 Years 2.055+30.270
+66.88 %
5 Years 3.405+44.660
+141.62 %
Annualised Return Annualised --
+19.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.370 - 103.860 Change From 1 Year Low +22.230 % Change From 1 Year Low (%) +39.44
Change From 1 Year High -25.260 % Change From 1 Year High (%) -24.32
2 Years Range 56.370 - 128.279 Change From 2 Years Low +22.230 % Change From 2 Years Low (%) +39.44
Change From 2 Years High -49.678 % Change From 2 Years High (%) -38.73
5 Years Range 29.000 - 128.279 Change From 5 Years Low +49.600 % Change From 5 Years Low (%) +171.03
Change From 5 Years High -49.678 % Change From 5 Years High (%) -38.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MKS Instruments, Inc. engages in the provision of instruments, subsystems, and process control solutions to measure, control, power, monitor, and analyze parameters of manufacturing processes. It operates through the Vacuum and Analysis; and Light and Motion segments. The Vacuum and Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, and vacuum technology components. The Light and Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The company was founded in 1961 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 78.610 78.916 76.820 78.600 259,437 -
21 Aug 2019 78.290 78.320 77.270 78.050 295,522 -
20 Aug 2019 77.530 78.300 77.000 77.240 413,270 -
19 Aug 2019 78.470 79.490 77.680 77.740 368,170 -
16 Aug 2019 73.850 76.790 73.850 76.570 383,369 -
15 Aug 2019 74.310 74.409 73.210 73.660 296,289 -
14 Aug 2019 73.250 74.400 73.190 73.810 417,378 -
13 Aug 2019 74.250 77.380 73.510 75.930 319,001 -
12 Aug 2019 74.020 74.990 73.340 74.070 317,293 -
09 Aug 2019 75.180 75.670 73.940 74.980 317,542 -
08 Aug 2019 74.440 76.640 74.030 76.560 462,865 -
07 Aug 2019 72.470 74.610 72.210 73.380 386,517 -
06 Aug 2019 74.750 76.160 72.500 73.520 473,436 -
05 Aug 2019 77.970 78.330 73.120 73.710 813,861 -
02 Aug 2019 81.980 82.630 79.840 80.410 534,207 -
01 Aug 2019 84.720 86.385 82.240 83.040 895,318 -
31 Jul 2019 85.050 87.910 84.200 85.130 1,271,078 -
30 Jul 2019 86.880 89.230 86.720 89.070 501,823 -
29 Jul 2019 87.400 88.210 86.600 87.880 372,783 -
26 Jul 2019 87.170 88.450 86.390 87.570 334,588 -
25 Jul 2019 89.020 89.675 86.020 86.550 502,913 -
24 Jul 2019 85.340 89.580 85.330 89.540 739,530 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 75.180 79.490 73.190 78.600 3,387,271 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 87.170 88.450 73.190 76.560 6,046,476 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)		 76.880 79.490 73.190 86.550 10,047,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.