Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MKS INSTRUMENTS INC MKS INSTRUMENTS
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 113.100 Change: +3.900 High: 113.930 Remarks: -
Change (%): +3.57 Low: 107.800
Open 107.810 Yesterday's Close 109.19999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 705,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55847 Trailing EPS (USD) e 3.58964 NAV (USD) b 37.4059
PE a 44.206 Trailing PE f 31.507 Price / NAV b 3.0236
Dividend (USD) d 0.795993 Cash In Hand (USD) g 8.0553 Issued & Paid-up Shares c 54,871,000
Dividend Yield (%) d 0.704 Price / Cash In Hand g 14.040 Treasury Shares h -
Market Cap (M) 6,205.910 Enterprise Value (M) 6,667.010
Piotroski F Score 3 Exchange Code MKSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.10 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MKS INSTRUMENTS INC NASDAQ 6,205.910 44.206 31.507 3.0236 0.704
Industry Electronic Equipment/Instruments NASDAQ 1,736.284 50.916 61.969 3.4435 0.250
Local Peer TRIMBLE INC NASDAQ 10,754.752 20.911 20.928 3.4678 -
Local Peer COGNEX CORP NASDAQ 9,654.016 47.355 50.482 7.2724 0.366
Local Peer MERCURY SYSTEMS INC NASDAQ 4,840.979 103.495 67.904 3.5874 -
Local Peer II-VI INC NASDAQ 4,398.361 40.908 - 2.1797 -
Local Peer NOVANTA INC NASDAQ 3,804.150 93.301 94.006 9.2087 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,890.698 535.247 199.358 4.2705 -
Local Peer ITRON INC NASDAQ 2,781.551 56.759 46.673 3.6089 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,039.769 - - 3.2822 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 835.108 6.667 8.120 0.8543 1.517
Local Peer COHU INC NASDAQ 702.701 - - 1.5116 1.414
Local Peer FUELCELL ENERGY INC NASDAQ 535.861 - - 8.2979 -
Local Peer MTS SYSTEMS CORP NASDAQ 374.523 8.696 16.542 0.7775 6.127
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,992.649 23.753 25.627 4.3782 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,968.947 24.371 26.300 1.1977 -
Global Peer FORTIVE CORP NYSE 22,724.306 33.922 41.513 3.1378 0.414
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,148.848 30.835 32.566 6.2071 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,174.895 21.841 29.964 2.4332 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Global Peer DELTA SET 69,229.590 23.389 25.355 2.1644 3.964
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,255.671 27.163 28.108 4.9754 0.316
Global Peer CANGNAN INST HKEx 3,992.057 25.786 25.786 3.4617 1.148
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), IRIS (Bursa), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.470
+7.07 %
10 Days -+13.560
+13.62 %
20 Days -+11.400
+11.21 %
Medium Term Return 3 Months -+12.260
+12.16 %
6 Months 0.200+4.880
+4.69 %
1 Year 0.600+39.340
+54.15 %
Long Term Return 2 Years 1.400+9.950
+11.00 %
3 Years 2.135+31.400
+41.05 %
5 Years 3.505+74.980
+205.89 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.870 - 122.300 Change From 1 Year Low +46.230 % Change From 1 Year Low (%) +69.13
Change From 1 Year High -9.200 % Change From 1 Year High (%) -7.52
2 Years Range 56.370 - 122.300 Change From 2 Years Low +56.730 % Change From 2 Years Low (%) +100.64
Change From 2 Years High -9.200 % Change From 2 Years High (%) -7.52
5 Years Range 29.000 - 128.279 Change From 5 Years Low +84.100 % Change From 5 Years Low (%) +290.00
Change From 5 Years High -15.178 % Change From 5 Years High (%) -11.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions to measure, control, power, monitor, and analyse parameters of manufacturing processes. It operates through the Vacuum & Analysis; Light & Motion and Equipment & Solutions segments. The Vacuum and Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, and vacuum technology components. The Light and Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The Equipment & Solutions segment provides laser-based manufacturing systems solutions for the micro-machining industry that enable customers to optimize production. The company was founded in 1961 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 107.810 113.930 107.800 113.100 705,382 -
03 Jun 2020 105.230 109.955 105.230 109.200 418,031 -
02 Jun 2020 104.510 105.240 102.630 104.710 323,557 -
01 Jun 2020 105.090 106.280 103.160 104.190 367,672 -
29 May 2020 104.000 106.300 102.630 105.630 298,120 -
28 May 2020 105.880 107.355 102.420 103.240 352,530 -
27 May 2020 105.800 106.270 101.326 106.160 206,322 -
26 May 2020 103.620 106.070 103.320 104.290 276,978 -
22 May 2020 100.140 100.545 98.190 99.540 150,884 -
21 May 2020 101.720 103.080 98.932 99.790 252,325 -
20 May 2020 101.370 103.840 100.470 102.330 269,565 -
19 May 2020 97.200 101.805 97.070 98.690 265,425 -
18 May 2020 95.620 98.110 92.510 97.340 336,404 -
15 May 2020 93.900 94.750 92.000 92.470 310,321 -
14 May 2020 92.790 97.210 90.620 97.070 342,214 -
13 May 2020 96.770 97.880 91.990 94.260 484,340 -
12 May 2020 101.530 102.380 96.890 97.000 236,114 -
11 May 2020 99.810 101.730 99.530 100.570 324,140 -
08 May 2020 98.240 101.730 97.990 101.700 263,203 -
07 May 2020 97.110 98.460 96.210 96.490 229,889 -
06 May 2020 95.940 97.510 95.030 95.390 231,264 -
05 May 2020 94.095 98.420 93.520 95.170 391,732 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
101.720 113.930 98.190 113.100 3,351,801 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
97.110 113.930 96.210 102.330 3,061,615 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
88.080 113.930 86.270 95.390 8,125,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.