Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MKS INSTRUMENTS INC MKS INSTRUMENTS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 128.380 Change: -0.100 High: 129.000 Remarks: -
Change (%): -0.08 Low: 126.980
Open 129.000 Yesterday's Close 128.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,113 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54667 Trailing EPS (USD) e 4.22543 NAV (USD) b 38.5776
PE a 50.411 Trailing PE f 30.383 Price / NAV b 3.3278
Dividend (USD) d 0.792321 Cash In Hand (USD) g 7.7805 Issued & Paid-up Shares c 55,125,300
Dividend Yield (%) d 0.617 Price / Cash In Hand g 16.500 Treasury Shares h -
Market Cap (M) 7,076.986 Enterprise Value (M) 7,478.886
Piotroski F Score 3 Exchange Code MKSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.14 Free Float (%) 98.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Industry Electronic Equipment/Instruments NASDAQ 1,910.464 56.377 75.484 4.1120 0.227
Local Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Local Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Local Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,383.957 - 61.493 - -
Local Peer NOVANTA INC NASDAQ 3,834.356 94.042 94.753 9.2818 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,250.895 601.942 224.200 4.8026 -
Local Peer ITRON INC NASDAQ 2,724.632 55.598 67.860 - -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,053.058 - - - -
Local Peer COHU INC NASDAQ 773.208 - - 1.6565 1.285
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 764.582 6.104 7.434 0.7822 1.657
Local Peer FUELCELL ENERGY INC NASDAQ 557.842 - - 11.3124 -
Local Peer MTS SYSTEMS CORP NASDAQ 437.384 10.156 48.196 - 5.247
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Global Peer CHINA CRSC HKEx 35,687.693 8.248 8.678 0.8425 6.504
Global Peer EASTMAN KODAK CO NYSE 651.631 - - -26.0672 -
Global Peer PAR TECHNOLOGY CORP NYSE 628.860 - - 8.2425 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 624.504 - - -0.8883 -
Other Global Peers PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), K1 (Bursa), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), MIKROMB (Bursa), COMPUTIME (HKEx), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+1.44 %
10 Days -+4.700
+3.80 %
20 Days -+13.980
+12.22 %
Medium Term Return 3 Months 0.200+31.890
+33.26 %
6 Months 0.400+14.660
+13.24 %
1 Year 0.800+51.820
+68.73 %
Long Term Return 2 Years 1.600+35.780
+40.37 %
3 Years 2.335+51.180
+69.32 %
5 Years 3.705+92.710
+270.30 %
Annualised Return Annualised --
+29.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.870 - 129.970 Change From 1 Year Low +61.510 % Change From 1 Year Low (%) +91.98
Change From 1 Year High -1.590 % Change From 1 Year High (%) -1.22
2 Years Range 56.370 - 129.970 Change From 2 Years Low +72.010 % Change From 2 Years Low (%) +127.75
Change From 2 Years High -1.590 % Change From 2 Years High (%) -1.22
5 Years Range 29.000 - 129.970 Change From 5 Years Low +99.380 % Change From 5 Years Low (%) +342.69
Change From 5 Years High -1.590 % Change From 5 Years High (%) -1.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MKS Instruments, Inc. provides instruments, subsystems, and process control solutions to measure, control, power, monitor, and analyse parameters of manufacturing processes. It operates through the Vacuum & Analysis; Light & Motion and Equipment & Solutions segments. The Vacuum and Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, and vacuum technology components. The Light and Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The Equipment & Solutions segment provides laser-based manufacturing systems solutions for the micro-machining industry that enable customers to optimize production. The company was founded in 1961 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 129.000 129.000 126.980 128.380 353,113 -
04 Aug 2020 128.990 129.970 127.410 128.480 328,783 -
03 Aug 2020 128.060 129.850 127.000 128.440 296,151 -
31 Jul 2020 129.670 129.670 124.870 127.440 408,631 -
30 Jul 2020 126.990 129.480 125.520 126.560 659,639 -
29 Jul 2020 122.290 125.465 121.420 124.910 453,251 -
28 Jul 2020 124.250 124.400 121.520 121.650 269,812 -
27 Jul 2020 120.710 124.334 119.700 124.310 433,878 -
24 Jul 2020 122.150 122.255 119.070 119.700 235,279 -
23 Jul 2020 121.820 126.650 121.730 123.680 473,875 -
22 Jul 2020 121.070 123.000 119.798 122.420 232,269 -
21 Jul 2020 120.690 122.530 118.410 119.920 518,767 -
20 Jul 2020 117.500 120.850 117.310 120.180 463,702 -
17 Jul 2020 116.890 118.365 115.295 118.060 306,268 -
16 Jul 2020 114.180 116.750 113.344 115.960 331,219 -
15 Jul 2020 115.440 116.590 112.660 116.045 522,016 -
14 Jul 2020 109.780 113.780 108.535 113.560 418,272 -
13 Jul 2020 113.330 115.420 110.520 110.710 259,805 -
10 Jul 2020 114.600 115.300 111.725 112.490 279,381 -
09 Jul 2020 115.750 115.770 112.080 114.400 349,338 -
08 Jul 2020 113.440 115.245 111.960 114.120 278,886 -
07 Jul 2020 115.280 117.040 112.215 112.370 366,669 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 121.820 129.970 119.070 128.380 3,912,412 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 115.750 129.970 112.080 122.420 3,681,037 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 114.080 129.970 112.500 114.120 9,534,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.