Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MKS INSTRUMENTS INC MKS INSTRUMENTS
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 188.240 Change: +0.120 High: 192.300 Remarks: -
Change (%): +0.06 Low: 184.920
Open 189.290 Yesterday's Close 188.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54613 Trailing EPS (USD) e 5.02747 NAV (USD) b 40.3866
PE a 73.932 Trailing PE f 37.442 Price / NAV b 4.6610
Dividend (USD) d 0.792152 Cash In Hand (USD) g 8.9468 Issued & Paid-up Shares c 55,137,100
Dividend Yield (%) d 0.421 Price / Cash In Hand g 21.040 Treasury Shares h -
Market Cap (M) 10,379.008 Enterprise Value (M) 10,681.108
Piotroski F Score 3 Exchange Code MKSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.17 Free Float (%) 99.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Industry Electronic Equipment/Instruments NASDAQ 2,786.379 176.750 161.057 5.2377 0.136
Local Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Local Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Local Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Local Peer FUELCELL ENERGY INC NASDAQ 5,358.289 - - 55.6256 -
Local Peer NOVANTA INC NASDAQ 4,624.674 113.425 112.572 10.2486 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,520.075 52.736 54.947 3.2105 -
Local Peer ITRON INC NASDAQ 3,925.367 80.100 - 5.0854 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,714.283 129.418 102.604 4.9274 -
Local Peer COHU INC NASDAQ 2,043.734 - - 4.3062 0.486
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,348.155 - - 4.3027 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,148.193 - - 5.1911 1.007
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 860.836 10.854 12.251 0.8339 1.406
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Global Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Global Peer PAR TECHNOLOGY CORP NYSE 1,592.502 - - 23.8491 -
Global Peer PAX GLOBAL HKEx 9,098.370 14.584 13.331 1.8284 1.209
Global Peer PENTA Bursa 4,188.424 50.437 58.762 8.5789 0.170
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), EASTMAN KODAK CO (NYSE), NAM TAI PPTY INC (NYSE), NAN HAI CORP (HKEx), CCET (SET), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CANGNAN INST (HKEx), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REMT (HKEx), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), COMPUTIME (HKEx), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.450
+5.88 %
10 Days -+25.430
+15.62 %
20 Days -+38.360
+25.59 %
Medium Term Return 3 Months 13.800+73.990
+76.84 %
6 Months 45.200+64.560
+88.75 %
1 Year 45.600+71.430
+100.19 %
Long Term Return 2 Years 46.400+111.340
+205.12 %
3 Years 47.180+86.790
+132.06 %
5 Years 48.565+154.720
+606.46 %
Annualised Return Annualised --
+47.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.870 - 189.890 Change From 1 Year Low +121.370 % Change From 1 Year Low (%) +181.50
Change From 1 Year High -1.650 % Change From 1 Year High (%) -0.87
2 Years Range 66.870 - 189.890 Change From 2 Years Low +121.370 % Change From 2 Years Low (%) +181.50
Change From 2 Years High -1.650 % Change From 2 Years High (%) -0.87
5 Years Range 30.675 - 189.890 Change From 5 Years Low +157.565 % Change From 5 Years Low (%) +513.66
Change From 5 Years High -1.650 % Change From 5 Years High (%) -0.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MKS Instruments, Inc. provides instruments, systems, subsystems, and process control solutions to measure, control, power, monitor, and analyze parameters of manufacturing processes to improve process performance and productivity for its customers. It operates through the Vacuum & Analysis; Light & Motion, and Equipment & Solutions segments. The Vacuum & Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation, and vacuum technology components. The Light & Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The Equipment & Solutions segment provides laser-based manufacturing systems solutions for the micro-machining industry that enable customers to optimize production. The company was founded in 1961 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 189.290 192.300 184.920 188.240 502,775 -
19 Jan 2021 179.990 189.890 178.735 188.120 539,255 -
15 Jan 2021 176.350 178.400 170.970 177.600 363,401 -
14 Jan 2021 170.450 179.000 170.450 177.790 672,125 -
13 Jan 2021 171.830 171.830 166.780 166.960 305,613 -
12 Jan 2021 169.330 172.840 168.440 171.050 300,114 -
11 Jan 2021 162.180 168.990 161.780 168.630 261,880 -
08 Jan 2021 165.020 167.590 163.440 164.960 324,246 -
07 Jan 2021 158.210 163.450 158.050 162.810 384,777 -
06 Jan 2021 153.230 159.520 153.230 156.840 423,593 -
05 Jan 2021 149.630 155.030 149.630 153.810 298,647 -
04 Jan 2021 151.090 154.175 148.350 150.240 381,818 -
31 Dec 2020 152.340 152.690 149.370 150.450 236,463 -
30 Dec 2020 151.070 154.645 151.070 152.760 160,449 -
29 Dec 2020 151.830 151.850 148.716 150.690 336,152 -
28 Dec 2020 150.410 151.790 149.870 151.270 214,445 -
24 Dec 2020 149.440 150.470 148.150 149.880 60,526 -
23 Dec 2020 149.000 150.320 147.500 147.920 261,433 -
22 Dec 2020 149.720 151.820 147.740 148.380 247,794 -
21 Dec 2020 147.200 150.910 146.480 149.520 197,991 -
18 Dec 2020 150.390 150.960 148.650 149.310 520,984 -
17 Dec 2020 151.300 152.130 148.420 149.970 241,884 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
153.230 192.300 153.230 188.240 4,077,779 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
147.200 192.300 146.480 153.810 2,395,718 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
134.490 192.300 132.190 149.310 6,694,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.