Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.6
-12.6 (-0.51%)

 

  • STI Straits Times Index
    2,468.6
    -12.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,658.1
    -258.9 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.0M
  • Value: 10.1M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.585-0.020
CapitaMall Trust1.770-0.020
Singtel2.510-0.030
SATS3.150-0.010
Nico Steel^0.002-
Genting Sing0.675-0.015
Biolidics0.275+0.005
Rex Intl0.087-0.001
OCBC Bank8.590-0.050
Ascendas Reit2.830-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,689.7 -227.3
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,762.0 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONAKER GROUP INC MONAKER GROUP
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 0.876 Change: -0.009 High: 0.934 Remarks: -
Change (%): -0.96 Low: 0.720
Open 0.934 Yesterday's Close 0.8849999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32966 Trailing EPS (USD) e -0.50324 NAV (USD) b 0.5154
PE a 2.659 Trailing PE f - Price / NAV b 1.7006
Dividend (USD) d - Cash In Hand (USD) g 0.0110 Issued & Paid-up Shares c 13,039,300
Dividend Yield (%) d - Price / Cash In Hand g 79.682 Treasury Shares h -
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 11.429
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 12.125
Piotroski F Score 3 Exchange Code MKGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.72 Free Float (%) 48.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONAKER GROUP INC NASDAQ 11.429 2.659 - 1.7006 -
Industry Advertising/Marketing Services NASDAQ 755.313 - - 9.1225 0.462
Local Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Local Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 509.140 17.086 14.104 -1.3416 10.281
Local Peer BOSTON OMAHA CORPORATION NASDAQ 415.902 - - 1.2047 -
Local Peer QUINSTREET INC NASDAQ 401.686 6.429 57.074 1.7175 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 212.925 - - 2.0328 -
Local Peer MDC PARTNERS INC NASDAQ 99.596 - - -0.2674 -
Local Peer INNERWORKINGS INC NASDAQ 50.537 - - 0.2835 -
Local Peer SRAX INC NASDAQ 25.894 2.962 - 1.5518 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 13.868 - - 1.6381 -
Local Peer AUTOWEB INC NASDAQ 13.278 - - 0.6294 -
Local Peer EASTSIDE DISTILLING INC NASDAQ 12.384 - - 0.8977 -
Other Local Peers AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,910.391 8.980 8.894 4.1734 4.512
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,282.749 10.151 9.577 2.2633 5.129
Global Peer NIELSEN HLDGS PLC NYSE 4,664.870 - - 2.1252 10.586
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,596.614 1.127 2.269 0.1493 60.342
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,432.331 9.574 6.982 5.3292 10.588
Global Peer QUOTIENT TECHNOLOGY INC NYSE 610.537 - - 2.1406 -
Global Peer CLEAR MEDIA HKEx 3,779.090 14.449 - 1.5334 2.432
Global Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Other Global Peers PLANB (SET), RUBICON PROJECT (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), WPP AUNZ LTD (ASX), OOH MEDIA LIMITED (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), EFORL (SET), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), SHIFANG HLDG (HKEx), DAHE MEDIA (HKEx), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), TVD (SET), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.093
-9.64 %
10 Days --0.153
-14.90 %
20 Days --0.954
-52.10 %
Medium Term Return 3 Months --1.284
-59.42 %
6 Months --1.224
-58.26 %
1 Year --1.103
-55.73 %
Long Term Return 2 Years --3.042
-77.63 %
Annualised Return Annualised --
-52.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 3.710 Change From 1 Year Low +0.267 % Change From 1 Year Low (%) +43.69
Change From 1 Year High -2.833 % Change From 1 Year High (%) -76.37
2 Years Range 0.610 - 4.890 Change From 2 Years Low +0.267 % Change From 2 Years Low (%) +43.69
Change From 2 Years High -4.013 % Change From 2 Years High (%) -82.08
5 Years Range 0.610 - 5.074 Change From 5 Years Low +0.267 % Change From 5 Years Low (%) +43.69
Change From 5 Years High -4.198 % Change From 5 Years High (%) -82.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monaker Group, Inc. is a technology-driven travel company, which is focused on delivering innovation to alternative lodging rentals. It offers products and services related to its online marketplace of travel and related logistics including destination tours / activities, accommodation rental listings, hotel listings, air and car rental. Monaker Group was founded by William R. Kerby on December 29, 2005 and is headquartered in Weston, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.934 0.934 0.720 0.876 5,378 -
27 Mar 2020 0.996 0.996 0.885 0.885 1,724 -
26 Mar 2020 1.000 1.000 0.900 1.000 5,683 -
25 Mar 2020 0.920 1.000 0.920 1.000 2,953 -
24 Mar 2020 0.980 0.980 0.970 0.970 3,642 -
23 Mar 2020 0.880 1.090 0.880 0.995 3,374 -
20 Mar 2020 1.000 1.090 0.875 1.090 4,155 -
19 Mar 2020 0.923 0.923 0.610 0.790 54,721 -
18 Mar 2020 1.010 1.028 0.840 0.950 44,307 -
17 Mar 2020 1.040 1.070 1.030 1.030 8,019 -
16 Mar 2020 1.000 1.200 0.990 1.040 45,471 -
13 Mar 2020 1.303 1.317 0.999 1.310 33,839 -
12 Mar 2020 1.420 1.428 1.190 1.370 3,534 -
11 Mar 2020 1.475 1.475 1.420 1.420 7,782 -
10 Mar 2020 1.487 1.520 1.390 1.390 14,247 -
09 Mar 2020 1.450 1.450 1.180 1.260 15,603 -
06 Mar 2020 1.540 1.655 1.480 1.520 37,145 -
05 Mar 2020 1.700 1.700 1.685 1.685 867 -
04 Mar 2020 1.735 1.779 1.670 1.670 7,347 -
03 Mar 2020 1.679 1.830 1.679 1.830 3,922 -
02 Mar 2020 1.840 1.840 1.570 1.750 12,786 -
28 Feb 2020 1.530 1.820 1.530 1.820 1,617 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.040 1.090 0.610 0.877 133,956 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.679 1.830 0.610 1.040 169,757 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
1.659 1.864 0.610 1.750 342,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.