Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,422.6 +186.5
HSCEI 9,528.5 +37.4
Jakarta 4,698.7 +75.2
Nikkei 225 18,201.0 +380.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,760.2 +34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCCORMICK & COMPANY INC MCCORMICK & COMPANY,
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 146.880 Change: +1.670 High: 147.750 Remarks: -
Change (%): +1.15 Low: 143.270
Open 143.650 Yesterday's Close 145.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 744,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.02311 Trailing EPS (USD) e 5.26245 NAV (USD) b 26.8005
PE a 20.914 Trailing PE f 27.911 Price / NAV b 5.4805
Dividend (USD) d 2.067417 Cash In Hand (USD) g 1.2851 Issued & Paid-up Shares c 123,641,000
Dividend Yield (%) d 1.408 Price / Cash In Hand g 114.295 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 19,520.940
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 23,804.640
Piotroski F Score 4 Exchange Code MKC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.61 Free Float (%) 99.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Industry Food: Specialty/Candy NYSE 10,636.395 21.817 25.132 3.8996 1.715
Local Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Local Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Local Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Local Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Local Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Local Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,461.308 43.262 37.913 3.2392 0.930
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,290.339 - 19.404 0.7505 2.253
Global Peer TINGYI HKEx 73,221.746 25.096 19.409 3.3433 3.850
Global Peer DALI FOODS HKEx 61,897.332 14.058 14.183 3.3998 3.540
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,368,285.000 25.868 23.491 4.6784 1.921
Global Peer YIHAI INTL HKEx 53,168.657 86.692 65.511 18.1845 0.318
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Global Peer VITASOY INT'L HKEx 26,009.421 37.375 36.561 8.1229 1.706
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Global Peer Mayora Indah Tbk. IDX 41,810,769.000 24.360 24.418 4.7547 1.551
Global Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.590
+11.03 %
10 Days -+22.340
+17.94 %
20 Days --3.760
-2.50 %
Medium Term Return 3 Months --23.320
-13.70 %
6 Months 1.190-22.080
-12.36 %
1 Year 2.330-5.010
-1.76 %
Long Term Return 2 Years 4.460+42.680
+45.24 %
3 Years 5.920+47.290
+53.43 %
5 Years 9.380+69.130
+100.98 %
Annualised Return Annualised --
+14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.225 - 174.585 Change From 1 Year Low +34.655 % Change From 1 Year Low (%) +30.88
Change From 1 Year High -27.705 % Change From 1 Year High (%) -15.87
2 Years Range 99.530 - 174.585 Change From 2 Years Low +47.350 % Change From 2 Years Low (%) +47.57
Change From 2 Years High -27.705 % Change From 2 Years High (%) -15.87
5 Years Range 75.110 - 174.585 Change From 5 Years Low +71.770 % Change From 5 Years Low (%) +95.55
Change From 5 Years High -27.705 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McCormick & Co., Inc. engages in the manufacture, market and distribution of spices, seasoning mixes, condiments and other flavorful products to retail outlets, food manufacturers and foodservice businesses. It operates through the following segments: Consumer and Flavor Solutions. The Consumer segment operates by selling to retail channels, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce through the following brands: McCormick, Lawry's, Zatarain's, Simply Asia, Thai Kitchen, Ducros, Vahine, Schwartz, Club House, Kamis, Kohinoor and DaQiao. The Flavour Solutions segment provides products to multinational food manufacturers and foodservice customers. The company was founded by Willoughby M. McCormick in 1889 and is headquartered in Hunt Valley, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 143.650 147.750 143.270 146.880 744,527 -
02 Apr 2020 138.350 146.240 138.350 145.210 1,465,458 -
01 Apr 2020 137.170 143.520 136.550 138.620 1,213,229 -
31 Mar 2020 139.860 143.000 139.355 141.210 1,462,665 -
30 Mar 2020 135.000 144.400 134.000 143.150 1,664,332 -
27 Mar 2020 129.090 134.640 128.000 132.290 996,134 -
26 Mar 2020 124.040 132.780 123.950 131.640 1,011,170 -
25 Mar 2020 123.510 126.380 119.185 124.190 1,414,967 -
24 Mar 2020 117.170 125.530 116.900 124.930 1,427,966 -
23 Mar 2020 124.710 125.960 112.225 113.830 1,714,345 -
20 Mar 2020 125.030 137.020 123.120 124.540 1,665,237 -
19 Mar 2020 135.480 138.825 124.000 125.630 1,928,856 -
18 Mar 2020 131.440 149.305 130.370 141.030 2,454,113 -
17 Mar 2020 122.500 139.550 120.450 138.700 2,436,217 -
16 Mar 2020 123.510 128.507 119.201 120.370 2,074,180 -
13 Mar 2020 135.630 137.520 128.150 135.000 1,650,129 -
12 Mar 2020 138.820 141.200 131.090 131.180 2,164,653 -
11 Mar 2020 148.340 149.130 145.470 146.610 1,507,456 -
10 Mar 2020 146.620 151.780 144.590 151.530 1,408,989 -
09 Mar 2020 145.000 147.830 142.880 144.030 1,436,324 -
06 Mar 2020 149.600 151.300 146.950 150.640 1,173,145 -
05 Mar 2020 152.060 155.290 151.530 153.540 1,094,841 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
124.710 147.750 112.225 146.880 13,114,793 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
145.000 147.830 112.225 124.540 18,726,154 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
162.490 163.710 112.225 150.640 17,157,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.