Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS MIX TELEMATICS LIMITED SPONSORED ADR
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 9.870 Change: +0.030 High: 10.060 Remarks: -
Change (%): +0.30 Low: 9.740
Open 9.900 Yesterday's Close 9.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40792 Trailing EPS (USD) e 0.32822 NAV (USD) b 4.2676
PE a 24.196 Trailing PE f 30.072 Price / NAV b 2.3128
Dividend (USD) d 0.175559 Cash In Hand (USD) g 1.0511 Issued & Paid-up Shares c 24,040,700
Dividend Yield (%) d 1.779 Price / Cash In Hand g 9.390 Treasury Shares h 2,160,000
Market Cap (M) 237.282 Enterprise Value (M) 221.065
Piotroski F Score 6 Exchange Code MIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.70 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS NYSE 237.282 24.196 30.072 2.3128 1.779
Industry Information Technology Services NYSE 20,682.161 24.930 27.023 7.6203 0.974
Local Peer ACCENTURE PLC NYSE 146,619.069 30.679 29.618 9.1553 0.347
Local Peer INTERNATIONAL BUS MACH CORP NYSE 111,562.831 11.829 14.161 5.4286 5.113
Local Peer SERVICENOW INC NYSE 83,573.014 133.354 114.748 33.7151 -
Local Peer SQUARE INC NYSE 62,963.774 167.704 207.846 32.6901 -
Local Peer VMWARE INC NYSE 56,927.942 8.878 9.103 7.6640 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,174.353 23.149 23.043 6.1907 1.607
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,053.372 17.543 17.904 3.3788 -
Local Peer EPAM SYS INC NYSE 17,200.925 65.890 58.563 9.8117 -
Local Peer TRANSUNION NYSE 16,673.671 48.065 53.236 7.7940 0.340
Local Peer CGI INC NYSE 15,943.908 16.750 17.962 3.1251 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,468.616 20.193 22.080 3.8068 1.382
Local Peer HUBSPOT INC NYSE 12,703.727 - - 17.5696 -
Other Local Peers CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 179,447.750 - - - -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer WORKDAY INC NASDAQ 42,671.300 - - 16.3993 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,292.190 19.703 22.403 3.3077 1.208
Global Peer ALI HEALTH HKEx 260,573.868 - - 45.2592 -
Global Peer SPLUNK INC NASDAQ 30,556.863 - - 16.8817 -
Global Peer CERNER CORP NASDAQ 22,265.402 42.054 42.969 5.5414 0.754
Global Peer ZILLOW GROUP INC NASDAQ 17,396.226 - - 4.3241 -
Global Peer CDW CORP NASDAQ 16,195.898 21.981 21.760 15.3428 1.117
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,753.593 35.926 31.177 2.9647 0.687
Other Global Peers HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), YEAHKA (HKEx), APPEN LTD (ASX), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), HI SUN TECH (HKEx), IDEANOMICS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), SKY (SET), TELENAV INC (NASDAQ), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), VSTECS (Bursa), MMAG (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), COGSTATE (ASX), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), Procurri (SGX), MFEC (SET), INPIXON (NASDAQ), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), IFCAMSC (Bursa), MSC (SET), DATASEA INC (NASDAQ), MICROWARE (HKEx), SENETAS CORP (ASX), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), NEXGRAM (Bursa), CSP INC (NASDAQ), ADSLOT LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), LYC (Bursa), NANDASOFT (HKEx), LAMBO (Bursa), VALMEC LIMITED (ASX), GET HOLDINGS (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), MPAY (Bursa), NETX (Bursa), NEWS (SET), ICO GROUP (HKEx), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), DGSB (Bursa), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), MOBILICOM LTD (ASX), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), MTRONIC (Bursa), CHINA UPTOWN (HKEx), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), DIGISTA (Bursa), INUVO INC (NYSE American), GDC (HKEx), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IP Softcom (SGX), PRIVA (Bursa), JIAN EPAYMENT (HKEx), AIM (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), FSBM (Bursa), AHSAY BACKUP (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), IRCP (SET), GNB (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.30 %
10 Days --0.290
-2.85 %
20 Days -+0.740
+8.11 %
Medium Term Return 3 Months -+1.840
+22.91 %
6 Months --4.160
-29.65 %
1 Year --4.390
-30.79 %
Long Term Return 2 Years --5.130
-34.20 %
3 Years -+0.600
+6.47 %
5 Years -+3.870
+64.50 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 14.920 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +48.64
Change From 1 Year High -5.050 % Change From 1 Year High (%) -33.85
2 Years Range 6.640 - 20.065 Change From 2 Years Low +3.230 % Change From 2 Years Low (%) +48.64
Change From 2 Years High -10.195 % Change From 2 Years High (%) -50.81
5 Years Range 3.330 - 21.000 Change From 5 Years Low +6.540 % Change From 5 Years Low (%) +196.40
Change From 5 Years High -11.130 % Change From 5 Years High (%) -53.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MiX Telematics Ltd. engages in the provision of fleet and mobile asset management solutions. It focuses on the following industries: fast moving consumer goods, utilities, security, construction, transport and distribution, emergency services, government, rental and leasing, mining, oil and gas, and public transport. The company was founded by Stefan Joselowitz in 1996 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 9.900 10.060 9.740 9.870 27,052 -
13 Aug 2020 9.580 9.960 9.560 9.840 91,986 -
12 Aug 2020 9.600 9.710 9.420 9.580 38,041 -
11 Aug 2020 9.706 9.860 9.640 9.690 41,813 -
10 Aug 2020 9.780 9.892 9.570 9.680 62,411 -
07 Aug 2020 9.670 9.926 9.670 9.840 39,621 -
06 Aug 2020 10.100 10.100 9.650 9.870 71,590 -
05 Aug 2020 10.160 10.160 9.980 10.110 74,716 -
04 Aug 2020 9.980 10.100 9.920 10.100 57,621 -
03 Aug 2020 10.130 10.130 9.750 9.960 63,780 -
31 Jul 2020 10.150 10.200 9.690 10.160 94,236 -
30 Jul 2020 9.930 10.350 9.561 10.130 180,452 -
29 Jul 2020 9.090 9.390 9.050 9.340 85,134 -
28 Jul 2020 9.010 9.155 9.010 9.080 48,284 -
27 Jul 2020 9.090 9.250 8.970 9.080 63,387 -
24 Jul 2020 8.830 9.220 8.780 9.110 90,348 -
23 Jul 2020 8.980 9.180 8.670 8.940 118,710 -
22 Jul 2020 9.380 9.425 8.940 9.090 98,439 -
21 Jul 2020 9.323 9.420 9.220 9.360 36,853 -
20 Jul 2020 9.000 9.380 8.910 9.200 53,625 -
17 Jul 2020 8.890 9.130 8.760 9.130 74,714 -
16 Jul 2020 8.990 9.020 8.760 8.920 21,565 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.130 10.160 9.420 9.870 568,631 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
9.000 10.160 8.910 10.160 869,468 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
9.100 10.160 8.910 9.130 952,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.