Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 14.700 Change: +0.410 High: 14.700 Remarks: -
Change (%): +2.87 Low: 14.200
Open 14.360 Yesterday's Close 14.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60899 Trailing EPS (USD) e 0.70880 NAV (USD) b 4.7003
PE a 24.138 Trailing PE f 20.739 Price / NAV b 3.1275
Dividend (USD) d 0.160781 Cash In Hand (USD) g 0.8566 Issued & Paid-up Shares c 24,158,900
Dividend Yield (%) d 1.094 Price / Cash In Hand g 17.161 Treasury Shares h 2,152,670
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 355.136
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 344.829
Piotroski F Score 6 Exchange Code MIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.34 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS NYSE 355.136 24.138 20.739 3.1275 1.094
Industry Information Technology Services NYSE 20,118.125 31.210 25.283 8.1291 1.154
Local Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Local Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Local Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Local Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Local Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Local Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,481.106 16.688 15.277 2.9571 0.293
Local Peer CGI INC NYSE 20,620.655 23.193 21.662 3.9659 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,483.413 24.928 21.489 4.4619 1.290
Local Peer EPAM SYS INC NYSE 12,829.650 53.400 52.048 8.5983 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,166.380 442.143 48,499.360 5.7813 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE)
Global Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Global Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Global Peer CERNER CORP NASDAQ 23,086.129 36.641 45.585 5.2334 -
Global Peer CDW CORP NASDAQ 19,463.028 30.269 27.393 20.8137 0.702
Global Peer ALI HEALTH HKEx 141,633.343 - 115,671.642 25.6869 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,168.450 156.672 45.468 3.3568 0.465
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,544.397 42.461 41.571 7.8179 1.027
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,669.029 67.177 57.224 4.8800 -
Global Peer AMDOCS LTD NASDAQ 9,997.461 28.422 20.996 2.8564 1.402
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), DGB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), LAMBO (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), PRIVA (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.23 %
10 Days -+0.740
+5.30 %
20 Days -+1.730
+13.34 %
Medium Term Return 3 Months -+1.600
+12.21 %
6 Months --0.260
-1.74 %
1 Year --1.150
-7.26 %
Long Term Return 2 Years -+2.800
+23.53 %
3 Years -+7.700
+110.00 %
5 Years -+8.900
+153.45 %
Annualised Return Annualised --
+20.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 20.065 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +22.91
Change From 1 Year High -5.365 % Change From 1 Year High (%) -26.74
2 Years Range 11.410 - 21.000 Change From 2 Years Low +3.290 % Change From 2 Years Low (%) +28.83
Change From 2 Years High -6.300 % Change From 2 Years High (%) -30.00
5 Years Range 3.330 - 21.000 Change From 5 Years Low +11.370 % Change From 5 Years Low (%) +341.44
Change From 5 Years High -6.300 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MiX Telematics Ltd. engages in the provision of fleet and mobile asset management solutions. It focuses on the following industries: fast moving consumer goods, utilities, security, construction, transport and distribution, emergency services, government, rental and leasing, mining, oil and gas, and public transport. The company was founded by Stefan Joselowitz in 1996 and is headquartered in Midrand, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 14.360 14.700 14.200 14.700 54,496 -
27 Jan 2020 14.180 14.350 14.180 14.290 44,723 -
24 Jan 2020 14.620 14.630 14.010 14.050 29,925 -
23 Jan 2020 14.380 14.510 14.260 14.490 37,611 -
22 Jan 2020 14.740 14.800 14.340 14.380 46,158 -
21 Jan 2020 14.790 14.790 14.550 14.600 85,852 -
17 Jan 2020 14.920 14.920 14.510 14.780 54,576 -
16 Jan 2020 14.030 14.760 14.030 14.760 96,059 -
15 Jan 2020 14.150 14.250 13.870 13.960 30,087 -
14 Jan 2020 13.880 14.160 13.850 14.050 35,740 -
13 Jan 2020 13.770 14.105 13.740 13.920 32,503 -
10 Jan 2020 13.820 13.850 13.600 13.670 33,483 -
09 Jan 2020 13.860 13.900 13.820 13.850 25,090 -
08 Jan 2020 13.600 13.950 13.600 13.790 45,911 -
07 Jan 2020 13.500 13.600 13.220 13.280 44,561 -
06 Jan 2020 13.650 13.800 13.570 13.680 33,889 -
03 Jan 2020 13.950 13.970 13.570 13.800 47,193 -
02 Jan 2020 13.080 13.970 13.010 13.950 81,205 -
31 Dec 2019 13.090 13.170 12.940 12.970 128,443 -
30 Dec 2019 12.640 13.030 12.600 13.020 49,196 -
27 Dec 2019 12.380 12.820 12.380 12.810 61,984 -
26 Dec 2019 12.560 12.590 12.390 12.470 13,656 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
13.880 14.920 13.850 14.700 515,227 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
12.640 14.920 12.600 13.920 521,474 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
12.270 14.920 12.120 12.810 1,170,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.