Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 8.490 Change: +0.290 High: 8.715 Remarks: -
Change (%): +3.54 Low: 8.220
Open 8.220 Yesterday's Close 8.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40532 Trailing EPS (USD) e 0.32612 NAV (USD) b 4.2403
PE a 20.946 Trailing PE f 26.033 Price / NAV b 2.0022
Dividend (USD) d 0.174438 Cash In Hand (USD) g 1.0444 Issued & Paid-up Shares c 24,195,200
Dividend Yield (%) d 2.055 Price / Cash In Hand g 8.129 Treasury Shares h 2,160,000
Market Cap (M) 205.417 Enterprise Value (M) 189.200
Piotroski F Score 6 Exchange Code MIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.41 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS NYSE 205.417 20.946 26.033 2.0022 2.055
Industry Information Technology Services NYSE 20,577.819 24.564 31.985 7.5684 1.204
Local Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Local Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Local Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Local Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Local Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Local Peer EPAM SYS INC NYSE 17,706.391 67.826 60.284 10.1001 -
Local Peer CLOUDFLARE INC NYSE 16,509.204 - - 19.7571 -
Local Peer TRANSUNION NYSE 15,046.415 43.374 46.397 - 0.376
Local Peer CGI INC NYSE 14,448.806 15.179 16.278 2.8321 -
Local Peer HUBSPOT INC NYSE 13,597.239 - - 18.8053 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer SPLUNK INC NASDAQ 33,020.313 - - 19.7788 -
Global Peer CERNER CORP NASDAQ 21,523.323 40.652 41.537 5.3567 0.780
Global Peer AFTERPAY LTD ASX 28,318.690 - - 30.0093 -
Global Peer ZILLOW GROUP INC NASDAQ 20,885.005 - - 5.1913 -
Global Peer CDW CORP NASDAQ 17,255.936 23.420 23.184 16.3470 1.048
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,609.348 35.597 30.891 2.9375 0.693
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), COGSTATE (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), RUMBLEON INC (NASDAQ), 4DS MEMORY LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), DNEX (Bursa), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), NEXION TECH (HKEx), COSOL LIMITED (ASX), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Revez (SGX), INPIXON (NASDAQ), SENETAS CORP (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), EDENSOFT (HKEx), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), TAOPING INC (NASDAQ), CLOUD (Bursa), MMTEC INC (NASDAQ), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), GDC (HKEx), MOBILICOM LTD (ASX), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), MTOUCHE (Bursa), DIGISTA (Bursa), EXPERT SYS (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), PlatoCapital (SGX), TECHNICHE LIMITED (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.54 %
10 Days --0.100
-1.16 %
20 Days --0.250
-2.86 %
Medium Term Return 3 Months --1.640
-16.19 %
6 Months --0.770
-8.32 %
1 Year --4.100
-32.57 %
Long Term Return 2 Years --9.050
-51.60 %
3 Years --2.010
-19.14 %
5 Years -+3.240
+61.71 %
Annualised Return Annualised --
+10.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 14.920 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +27.86
Change From 1 Year High -6.430 % Change From 1 Year High (%) -43.10
2 Years Range 6.640 - 20.065 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +27.86
Change From 2 Years High -11.575 % Change From 2 Years High (%) -57.69
5 Years Range 3.330 - 21.000 Change From 5 Years Low +5.160 % Change From 5 Years Low (%) +154.95
Change From 5 Years High -12.510 % Change From 5 Years High (%) -59.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MiX Telematics Ltd. engages in the provision of fleet and mobile asset management solutions. It focuses on the following industries: fast moving consumer goods, utilities, security, construction, transport and distribution, emergency services, government, rental and leasing, mining, oil and gas, and public transport. The company was founded by Stefan Joselowitz in 1996 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 8.220 8.715 8.220 8.490 82,665 -
28 Oct 2020 8.120 8.200 7.870 8.200 38,032 -
27 Oct 2020 7.890 8.240 7.890 8.200 50,261 -
26 Oct 2020 8.220 8.300 7.840 7.920 47,542 -
23 Oct 2020 8.570 8.730 8.240 8.250 59,190 -
22 Oct 2020 8.150 8.370 8.040 8.280 211,531 -
21 Oct 2020 8.300 8.300 7.965 8.100 60,503 -
20 Oct 2020 8.490 8.490 8.260 8.290 99,578 -
19 Oct 2020 8.610 8.620 8.430 8.450 24,556 -
16 Oct 2020 8.570 8.700 8.570 8.620 24,535 -
15 Oct 2020 8.500 8.685 8.490 8.590 10,402 -
14 Oct 2020 8.620 8.770 8.580 8.610 7,609 -
13 Oct 2020 8.670 8.920 8.630 8.690 7,444 -
12 Oct 2020 9.070 9.070 8.700 8.760 18,493 -
09 Oct 2020 9.150 9.180 8.820 8.960 21,054 -
08 Oct 2020 8.800 8.850 8.730 8.800 17,733 -
07 Oct 2020 8.540 8.800 8.520 8.700 50,320 -
06 Oct 2020 8.750 8.765 8.475 8.500 36,879 -
05 Oct 2020 8.570 8.805 8.560 8.710 7,126 -
02 Oct 2020 8.570 8.825 8.570 8.620 11,615 -
01 Oct 2020 8.900 9.000 8.740 8.740 22,433 -
30 Sep 2020 8.820 8.960 8.710 8.940 25,032 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
8.570 8.730 7.840 8.490 698,393 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
8.570 8.825 7.840 8.590 188,675 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
9.820 9.910 7.840 8.740 925,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.