Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,193.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,502.1
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -2.1 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,436.5
    82.1 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.3
    6.4 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 349.1M
  • Value: 397.4M
  • Rise: 105
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
JCG Investment0.002-0.001
ComfortDelGro2.430+0.010
SingTel3.420-0.010
CapitaMall Trust2.520+0.010
Ascendas Reit3.030+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,510.9 +12.6
HSCEI 10,412.9 +5.7
Jakarta 6,193.3 +6.5
Nikkei 225 23,433.2 +78.8
SSE Comp 2,912.8 +0.7
Shanghai A 3,052.0 +0.7
Shanghai B 244.8 +1.3
PSE Comp 0.0
KOSPI 2,088.9 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 12.100 Change: +0.060 High: 12.120 Remarks: -
Change (%): +0.50 Low: 12.020
Open 12.120 Yesterday's Close 12.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60899 Trailing EPS (USD) e 0.70880 NAV (USD) b 4.7003
PE a 19.869 Trailing PE f 17.071 Price / NAV b 2.5743
Dividend (USD) d 0.160781 Cash In Hand (USD) g 0.8566 Issued & Paid-up Shares c 24,158,900
Dividend Yield (%) d 1.329 Price / Cash In Hand g 14.126 Treasury Shares h 2,152,670
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 292.323
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 282.016
Piotroski F Score 6 Exchange Code MIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.65 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS NYSE 292.323 19.869 17.071 2.5743 1.329
Industry Information Technology Services NYSE 18,520.538 28.732 24.974 7.8325 1.254
Local Peer ACCENTURE PLC NYSE 128,755.445 26.941 26.941 8.9358 1.442
Local Peer INTERNATIONAL BUS MACH CORP NYSE 117,984.561 13.518 15.299 6.5708 4.697
Local Peer VMWARE INC NYSE 60,238.379 24.871 9.191 10.3609 -
Local Peer SERVICENOW INC NYSE 51,306.744 - 1,466.368 35.8920 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Local Peer SHOPIFY INC NYSE 42,256.156 - - 14.9841 -
Local Peer SQUARE INC NYSE 28,902.017 - - 23.1256 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,852.122 16.199 14.830 2.8704 0.302
Local Peer CGI INC NYSE 19,904.396 22.387 20.910 3.8281 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,837.024 22.095 19.046 3.9547 1.456
Local Peer EPAM SYS INC NYSE 11,541.901 48.040 46.824 7.7353 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,146.722 441.192 48,395.271 5.7689 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE)
Global Peer WORKDAY INC NASDAQ 38,230.600 - - 16.4845 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,310.486 16.331 16.377 3.2060 1.345
Global Peer SPLUNK INC NASDAQ 23,066.255 - - 12.6313 -
Global Peer CERNER CORP NASDAQ 22,391.975 35.539 44.214 5.0761 -
Global Peer CDW CORP NASDAQ 19,635.445 30.537 27.636 20.9981 0.696
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,074.211 146.069 42.391 3.1296 0.499
Global Peer ALI HEALTH HKEx 104,726.336 - 85,529.539 18.9948 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,590.559 42.630 41.737 7.8492 1.023
Global Peer AMDOCS LTD NASDAQ 9,485.052 26.966 19.886 2.7100 1.478
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,320.100 58.683 49.989 4.2630 -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), PRAEMIUM LTD (ASX), INSAS (Bursa), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), IDEANOMICS INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Procurri (SGX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), MMTEC INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), CHINA UPTOWN (HKEx), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), ICO GROUP (HKEx), MICROWARE (HKEx), MICROLN (Bursa), SING LEE (HKEx), REXIT (Bursa), DGB (Bursa), PLATT NERA (HKEx), FUTONG TECH (HKEx), SENSEN NETWORKS LTD (ASX), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), LYC (Bursa), NANDASOFT (HKEx), JTS (SET), CORUM GROUP LTD (ASX), Revez (SGX), LONGTABLE GROUP LTD (ASX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), PPP (SET), DATAPRP (Bursa), FTE NETWORKS INC (NYSE American), HTPADU (Bursa), BEAUTI C HOLD (HKEx), PUC (Bursa), MSNIAGA (Bursa), RUMBLEON INC (NASDAQ), EAH (Bursa), ORCODA LTD (ASX), LAMBO (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), MPAY (Bursa), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), MYSCM (Bursa), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), APPASIA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), COMAN (SET), SMRT (Bursa), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), FINSOFT FIN (HKEx), DIGISTA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), KGROUP (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.25 %
10 Days --0.120
-0.98 %
20 Days --0.850
-6.56 %
Medium Term Return 3 Months --2.370
-16.38 %
6 Months --3.690
-23.37 %
1 Year --5.370
-30.74 %
Long Term Return 2 Years -+0.570
+4.94 %
3 Years -+5.770
+91.15 %
5 Years -+5.910
+95.48 %
Annualised Return Annualised --
+14.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 20.065 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +1.17
Change From 1 Year High -7.965 % Change From 1 Year High (%) -39.70
2 Years Range 11.290 - 21.000 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +7.17
Change From 2 Years High -8.900 % Change From 2 Years High (%) -42.38
5 Years Range 3.330 - 21.000 Change From 5 Years Low +8.770 % Change From 5 Years Low (%) +263.36
Change From 5 Years High -8.900 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MiX Telematics Ltd. engages in the provision of fleet and mobile asset management solutions. It focuses on the following industries: fast moving consumer goods, utilities, security, construction, transport and distribution, emergency services, government, rental and leasing, mining, oil and gas, and public transport. The company was founded by Stefan Joselowitz in 1996 and is headquartered in Midrand, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.120 12.120 12.020 12.100 101,768 -
05 Dec 2019 12.010 12.140 12.000 12.040 47,916 -
04 Dec 2019 12.080 12.150 12.030 12.050 51,016 -
03 Dec 2019 12.010 12.130 11.960 12.050 47,347 -
02 Dec 2019 12.200 12.200 12.010 12.070 83,715 -
29 Nov 2019 12.270 12.270 12.120 12.150 14,453 -
27 Nov 2019 12.060 12.350 12.060 12.220 31,165 -
26 Nov 2019 12.140 12.240 12.070 12.130 56,614 -
25 Nov 2019 12.100 12.434 12.070 12.220 83,839 -
22 Nov 2019 12.100 12.170 12.040 12.120 65,848 -
21 Nov 2019 12.410 12.410 11.990 11.990 166,174 -
20 Nov 2019 12.250 12.500 12.200 12.390 73,376 -
19 Nov 2019 12.510 12.510 12.160 12.200 56,592 -
18 Nov 2019 12.410 12.710 12.380 12.470 80,331 -
15 Nov 2019 12.530 12.686 12.360 12.500 91,408 -
14 Nov 2019 12.730 12.771 12.520 12.520 48,426 -
13 Nov 2019 12.695 12.910 12.620 12.820 73,206 -
12 Nov 2019 12.850 13.075 12.710 12.710 32,502 -
11 Nov 2019 12.800 12.950 12.630 12.950 47,087 -
08 Nov 2019 12.540 12.840 12.450 12.740 58,597 -
07 Nov 2019 12.650 12.825 12.550 12.650 70,235 -
06 Nov 2019 12.630 12.720 12.460 12.600 106,842 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
12.100 12.434 11.960 12.100 583,681 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
12.540 12.840 11.960 11.990 727,699 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
13.000 13.270 11.960 12.650 1,609,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.