Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS MIX TELEMATICS LIMITED SPONSORED ADR
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 8.810 Change: +0.260 High: 8.840 Remarks: -
Change (%): +3.04 Low: 8.540
Open 8.570 Yesterday's Close 8.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61207 Trailing EPS (USD) e 0.74871 NAV (USD) b 5.1452
PE a 14.394 Trailing PE f 11.767 Price / NAV b 1.7123
Dividend (USD) d 0.161593 Cash In Hand (USD) g 0.9372 Issued & Paid-up Shares c 24,037,400
Dividend Yield (%) d 1.834 Price / Cash In Hand g 9.400 Treasury Shares h 2,152,670
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 211.769
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 201.664
Piotroski F Score 6 Exchange Code MIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.29 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS NYSE 211.769 14.394 11.767 1.7123 1.834
Industry Information Technology Services NYSE 18,733.984 25.502 26.097 8.3020 1.320
Local Peer ACCENTURE PLC NYSE 129,678.157 27.134 26.084 8.3801 1.108
Local Peer INTERNATIONAL BUS MACH CORP NYSE 110,888.832 11.758 12.300 5.5447 5.144
Local Peer SERVICENOW INC NYSE 73,110.192 116.660 108.075 32.2626 -
Local Peer VMWARE INC NYSE 64,432.061 10.049 10.303 8.6742 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,438.247 - - - -
Local Peer SQUARE INC NYSE 36,343.106 96.799 118.110 20.1021 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,082.723 - - - -
Local Peer TRANSUNION NYSE 16,616.990 47.901 47.998 8.0365 0.341
Local Peer LEIDOS HOLDINGS INC NYSE 15,053.823 22.569 25.386 4.4870 1.236
Local Peer CGI INC NYSE 14,850.375 15.601 15.959 3.1270 -
Local Peer EPAM SYS INC NYSE 13,011.830 49.843 45.517 7.8980 -
Local Peer HUBSPOT INC NYSE 9,302.170 - - 14.0735 -
Other Local Peers CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FASTLY INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 196,352.744 16.896 18.208 5.4988 2.987
Global Peer WORKDAY INC NASDAQ 41,820.600 - - 16.0724 -
Global Peer ALI HEALTH HKEx 257,404.590 - - 44.7091 -
Global Peer SPLUNK INC NASDAQ 29,624.982 - - 16.3669 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,569.653 15.510 16.159 2.6920 1.534
Global Peer CERNER CORP NASDAQ 22,092.694 41.727 43.286 5.7189 0.760
Global Peer CDW CORP NASDAQ 15,926.807 21.616 21.185 17.9013 1.136
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,111.822 34.463 33.075 2.9703 0.716
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,845.935 50.926 46.727 9.1461 0.890
Other Global Peers ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MYEG (Bursa), YEAHKA (HKEx), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), AGTECH HOLDINGS (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), SKY (SET), HI SUN TECH (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), BRAINCHIP HOLDINGS (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), KRONO (Bursa), IDEANOMICS INC (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), FOUNDER HOLD (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), Procurri (SGX), MSC (SET), IFCAMSC (Bursa), DADI INTL GROUP (HKEx), MMAG (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), I-CONTROL (HKEx), EDVANCE INTL (HKEx), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), NEONODE INC (NASDAQ), Revez (SGX), LYC (Bursa), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), EDENSOFT (HKEx), COGSTATE (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), INPIXON (NASDAQ), CHINA ITS (HKEx), PRESBHD (Bursa), CSP INC (NASDAQ), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), VALMEC LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NANDASOFT (HKEx), ICO GROUP (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), GDC (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), HTPADU (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), NETX (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGSB (Bursa), CENSOF (Bursa), NEXGRAM (Bursa), CHINA UPTOWN (HKEx), LAMBO (Bursa), CORUM GROUP LTD (ASX), TAOPING INC (NASDAQ), INUVO INC (NYSE American), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), Envy Technologies Indonesia Tbk. (IDX), MOBILICOM LTD (ASX), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), KGROUP (Bursa), SinoCloud (SGX), TDEX (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), FINSOFT FIN (HKEx), VODATEL NETWORK (HKEx), DIGISTA (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), YGL (Bursa), NEXION TECH (HKEx), PRIVA (Bursa), 8COMMON LIMITED (ASX), StratechGroup (SGX), EXPERT SYS (HKEx), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), SMRT (Bursa), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), STREAM GROUP LIMITED (ASX), IRCP (SET), INNO-TECH HOLD (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), FSBM (Bursa), GNB (Bursa), TAMBLA LTD (ASX), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+10.12 %
10 Days -+0.890
+11.24 %
20 Days -+0.210
+2.44 %
Medium Term Return 3 Months --3.830
-30.30 %
6 Months --3.240
-26.89 %
1 Year --7.020
-44.35 %
Long Term Return 2 Years --10.830
-55.14 %
3 Years -+1.550
+21.35 %
5 Years -+1.180
+15.47 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 16.440 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +32.68
Change From 1 Year High -7.630 % Change From 1 Year High (%) -46.41
2 Years Range 6.640 - 20.497 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +32.68
Change From 2 Years High -11.687 % Change From 2 Years High (%) -57.02
5 Years Range 3.330 - 21.000 Change From 5 Years Low +5.480 % Change From 5 Years Low (%) +164.56
Change From 5 Years High -12.190 % Change From 5 Years High (%) -58.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MiX Telematics Ltd. engages in the provision of fleet and mobile asset management solutions. It focuses on the following industries: fast moving consumer goods, utilities, security, construction, transport and distribution, emergency services, government, rental and leasing, mining, oil and gas, and public transport. The company was founded by Stefan Joselowitz in 1996 and is headquartered in Midrand, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 8.570 8.840 8.540 8.810 172,666 -
29 May 2020 8.600 8.620 8.500 8.550 82,989 -
28 May 2020 9.900 9.900 8.260 8.610 144,547 -
27 May 2020 8.040 9.160 8.000 9.160 125,040 -
26 May 2020 8.300 8.375 7.860 8.000 90,355 -
22 May 2020 7.950 7.980 7.840 7.980 30,407 -
21 May 2020 7.960 8.120 7.880 7.920 56,709 -
20 May 2020 8.100 8.100 7.800 8.000 119,698 -
19 May 2020 7.960 8.010 7.830 7.920 35,818 -
18 May 2020 8.070 8.328 8.000 8.010 55,958 -
15 May 2020 8.146 8.220 8.020 8.030 16,287 -
14 May 2020 8.350 8.350 8.000 8.190 42,274 -
13 May 2020 8.500 8.600 8.050 8.280 75,236 -
12 May 2020 9.110 9.110 8.450 8.490 25,502 -
11 May 2020 9.100 9.120 8.840 9.070 35,908 -
08 May 2020 9.100 9.260 8.960 9.180 116,676 -
07 May 2020 8.830 9.090 8.830 8.920 48,505 -
06 May 2020 8.620 8.810 8.600 8.770 77,936 -
05 May 2020 8.694 8.886 8.563 8.600 41,081 -
04 May 2020 8.600 8.780 8.600 8.690 21,813 -
01 May 2020 8.900 9.080 8.400 8.750 77,621 -
30 Apr 2020 9.330 9.350 8.910 9.260 39,840 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
8.070 9.900 7.800 8.810 914,187 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
8.600 9.900 7.800 8.030 501,218 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
8.660 9.900 7.800 8.750 1,669,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.