Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Investindo Tbk. MITRA INVESTINDO
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 127.000 Change: - High: 127.000 Remarks: -
Change (%): - Low: 127.000
Open 127.000 Yesterday's Close 127.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -63.72503 Trailing EPS (IDR) e -69.19021 NAV (IDR) b -13.2730
PE a - Trailing PE f - Price / NAV b -9.5683
Dividend (IDR) d - Cash In Hand (IDR) g 1.4356 Issued & Paid-up Shares c 564,620,000
Dividend Yield (%) d - Price / Cash In Hand g 88.465 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 71,706.740
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 75,956.160
Piotroski F Score 2 Exchange Code MITI Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Investindo Tbk. IDX 71,706.740 - - -9.5683 -
Industry Construction Materials IDX 25,909,857.125 28.075 36.827 2.1367 1.489
Local Peer Semen Indonesia (Persero) Tbk. IDX 70,881,664.012 29.631 26.859 2.1063 0.337
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 54,666,265.500 29.786 30.776 2.4465 3.367
Local Peer Solusi Bangun Indonesia Tbk. IDX 10,574,802.000 21.190 13.162 1.4345 0.261
Local Peer Semen Baturaja (Persero) Tbk. IDX 11,323,095.601 376.528 - 3.3783 0.054
Local Peer Waskita Beton Precast Tbk. IDX 7,943,157.756 9.853 - 1.3776 2.537
Local Peer Citatah Tbk. IDX 70,157.880 - - 0.2607 -
Global Peer CONCH CEMENT HKEx 270,264.300 7.087 7.079 1.7272 4.273
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,380.916 46.183 77.259 9.9474 0.397
Global Peer CNBM HKEx 82,576.437 6.636 7.033 0.9035 3.906
Global Peer CHINARES CEMENT HKEx 64,243.048 7.455 6.287 1.3408 6.467
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer BORAL LTD ASX 6,201.789 - - 1.3675 1.877
Other Global Peers EAGLE MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), FLETCHER BUILDING (ASX), BROAD HOMES (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TPIPL (SET), TASCO (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), US CONCRETE INC (NASDAQ), UNITED STATES LIME & MINERALS INC (NASDAQ), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), CHINHIN (Bursa), Intl Cement (SGX), PanUnited (SGX), CHINA RAREEARTH (HKEx), SCIB (Bursa), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), TONGFANG KONTA (HKEx), Q-CON (SET), SMART SAND INC (NASDAQ), DCON (SET), SCP (SET), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), SUTHA (SET), JADEM (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), SMART (SET), CHI KINGSTONE (HKEx), STC (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), QUALITY (Bursa), MTDACPI (Bursa), DFCITY (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), HANGKAN GROUP (HKEx), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+76.000
+149.02 %
10 Days -+76.000
+149.02 %
20 Days -+76.000
+149.02 %
Medium Term Return 3 Months -+76.000
+149.02 %
6 Months -+76.000
+149.02 %
1 Year -+76.000
+149.02 %
Long Term Return 2 Years -+49.000
+62.82 %
3 Years -+77.000
+154.00 %
5 Years -+3.000
+2.42 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 51.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +149.02
Change From 1 Year High +76.000 % Change From 1 Year High (%) +149.02
2 Years Range 50.000 - 81.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +154.00
Change From 2 Years High +46.000 % Change From 2 Years High (%) +56.79
5 Years Range 50.000 - 162.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +154.00
Change From 5 Years High -35.000 % Change From 5 Years High (%) -21.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Investindo Tbk engages in granite mining, and sale of oil and gas. The firm's activities include agriculture, trading and contracting services. It operates through the following segments: Production of Oil and Gas and Granite Mining. The company was founded by Tje Min The on September 16, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Dec 2020 127.000 127.000 127.000 127.000 - -
28 Dec 2020 127.000 127.000 127.000 127.000 - -
18 Dec 2020 127.000 127.000 127.000 127.000 - -
17 Dec 2020 127.000 127.000 127.000 127.000 - -
16 Dec 2020 127.000 127.000 127.000 127.000 - -
15 Dec 2020 127.000 127.000 127.000 127.000 - -
14 Dec 2020 127.000 127.000 127.000 127.000 - -
11 Dec 2020 127.000 127.000 127.000 127.000 - -
10 Dec 2020 127.000 127.000 127.000 127.000 - -
08 Dec 2020 127.000 127.000 127.000 127.000 - -
07 Dec 2020 127.000 127.000 127.000 127.000 - -
04 Dec 2020 127.000 127.000 127.000 127.000 - -
03 Dec 2020 127.000 127.000 127.000 127.000 - -
02 Dec 2020 127.000 127.000 127.000 127.000 - -
01 Dec 2020 127.000 127.000 127.000 127.000 - -
30 Nov 2020 127.000 127.000 127.000 127.000 - -
27 Nov 2020 127.000 127.000 127.000 127.000 - -
26 Nov 2020 127.000 127.000 127.000 127.000 - -
25 Nov 2020 127.000 127.000 127.000 127.000 - -
24 Nov 2020 127.000 127.000 127.000 127.000 - -
23 Nov 2020 127.000 127.000 127.000 127.000 - -
20 Nov 2020 127.000 127.000 127.000 127.000 - -
Summary
Current 2 Weeks
(08 Dec 2020 to 29 Dec 2020)
127.000 127.000 127.000 127.000 - -
Previous 2 Weeks
(24 Nov 2020 to 07 Dec 2020)
127.000 127.000 127.000 127.000 - -
4 Weeks from
(22 Oct 2020 to 23 Nov 2020)
127.500 127.500 127.000 127.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.