Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.4
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,195.4
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.8
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,598.3
    -361.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.3
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,897.3
    29.8 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 324.2M
  • Rise: 80
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,605.7 -353.9
HSCEI 10,824.4 -133.4
Jakarta 5,898.2 +30.6
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.5 -12.2
Shanghai A 3,113.8 -12.8
Shanghai B 239.4 -0.7
KOSPI 2,209.8 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Investindo Tbk. Mitra Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Feb 2020 07:15
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.64626 Trailing EPS (IDR) e -7.32340 NAV (IDR) b 53.6713
PE a 9.033 Trailing PE f - Price / NAV b 0.9502
Dividend (IDR) d - Cash In Hand (IDR) g 6.4845 Issued & Paid-up Shares c 1,411,550,000
Dividend Yield (%) d - Price / Cash In Hand g 7.865 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 71,989.050
Beta - 500 Daysi -0.211 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 67,723.370
Piotroski F Score 7 Exchange Code MITI Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 3.85 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.9502 -
Industry Construction Materials IDX 21,013,135.335 32.048 31.313 2.0484 2.602
Local Peer Semen Indonesia (Persero) Tbk. IDX 69,695,360.012 22.635 30.478 2.2349 1.767
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 62,857,002.250 54.852 36.887 2.8096 3.221
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,586,271.000 - - 1.1589 -
Local Peer Waskita Beton Precast Tbk. IDX 5,883,820.560 5.332 8.056 0.7503 9.375
Local Peer Semen Baturaja (Persero) Tbk. IDX 3,158,547.720 41.521 54.542 0.9109 0.601
Local Peer Citatah Tbk. IDX 64,003.680 12.296 - 0.2013 -
Global Peer CONCH CEMENT HKEx 297,025.765 8.399 8.054 2.1940 3.431
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,625.737 27.211 18.331 1.7203 2.161
Global Peer VULCAN MATERIALS CO NYSE 19,452.214 37.712 32.388 3.5098 0.759
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,441.152 35.041 26.905 3.0712 0.700
Global Peer CNBM HKEx 75,575.539 7.910 6.556 0.8726 2.286
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,094.790 39.846 47.987 - 1.303
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,883.620 44.245 50.468 - 1.629
Global Peer CHINARES CEMENT HKEx 67,594.859 8.475 8.807 1.7377 5.633
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 5,903.625 11.079 29.931 0.6177 -
Global Peer BORAL LTD ASX 5,580.291 26.004 26.003 0.9524 5.567
Other Global Peers EAGLE MATERIALS INC (NYSE), SUMMIT MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SCCC (SET), SHANSHUI CEMENT (HKEx), ADELAIDE BRIGHTON (ASX), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), CMSB (Bursa), BROAD HOMES (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), COVIA HOLDINGS CORPORATION (NYSE), HUMEIND (Bursa), DRT (SET), PanUnited (SGX), TASEK (Bursa), CHINA RAREEARTH (HKEx), DONGWU CEMENT (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), ARTGO HOLDINGS (HKEx), CHINHIN (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), Intl Cement^ (SGX), SCIB (Bursa), TAILAM TECHCON (HKEx), DCON (SET), SCP (SET), OKA (Bursa), PGLOBE (Bursa), CMAN (SET), GHPC (HKEx), CHI KINGSTONE (HKEx), JADEM (Bursa), THRIVEN (Bursa), FB MINING (HKEx), CCP (SET), GEL (SET), Lion Asiapac (SGX), FREETECH (HKEx), SUTHA (SET), DASHENG AGR FIN (HKEx), SK TARGET (HKEx), SMART (SET), QUALITY (Bursa), CEPCO (Bursa), HOKHENG (Bursa), STC (SET), MTDACPI (Bursa), HUITAO TECHNOLOGY CO LTD (NASDAQ), Capital World (SGX), Transit Concrete^ (SGX), HANGKAN GROUP (HKEx), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --5.000
-8.93 %
Long Term Return 2 Years -+1.000
+2.00 %
3 Years --12.000
-19.05 %
5 Years --107.000
-67.72 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 65.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -14.000 % Change From 1 Year High (%) -21.54
2 Years Range 50.000 - 162.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -111.000 % Change From 2 Years High (%) -68.52
5 Years Range 50.000 - 164.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -113.000 % Change From 5 Years High (%) -68.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Investindo Tbk engages in granite mining, and sale of oil and gas. The firm's activities include agriculture, trading, and contracting services. It operates through the following segments: Production of Oil and Gas, and Granite Mining. The company was founded by Tje Min The on September 16, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 51.000 51.000 51.000 51.000 - -
14 Feb 2020 51.000 51.000 51.000 51.000 - -
13 Feb 2020 51.000 51.000 51.000 51.000 - -
12 Feb 2020 51.000 51.000 51.000 51.000 - -
11 Feb 2020 51.000 51.000 51.000 51.000 - -
10 Feb 2020 51.000 51.000 51.000 51.000 - -
07 Feb 2020 51.000 51.000 51.000 51.000 - -
06 Feb 2020 51.000 51.000 51.000 51.000 - -
05 Feb 2020 51.000 51.000 51.000 51.000 - -
04 Feb 2020 51.000 51.000 51.000 51.000 - -
03 Feb 2020 51.000 51.000 51.000 51.000 - -
31 Jan 2020 51.000 51.000 51.000 51.000 - -
30 Jan 2020 51.000 51.000 51.000 51.000 - -
29 Jan 2020 51.000 51.000 51.000 51.000 - -
28 Jan 2020 51.000 51.000 51.000 51.000 - -
27 Jan 2020 51.000 51.000 51.000 51.000 - -
24 Jan 2020 51.000 51.000 51.000 51.000 - -
23 Jan 2020 51.000 51.000 51.000 51.000 - -
22 Jan 2020 51.000 51.000 51.000 51.000 - -
21 Jan 2020 51.000 51.000 51.000 51.000 - -
20 Jan 2020 51.000 51.000 51.000 51.000 - -
17 Jan 2020 51.000 51.000 51.000 51.000 - -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)		 51.000 51.000 51.000 51.000 - -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)		 51.000 51.000 51.000 51.000 - -
4 Weeks from
(18 Dec 2019 to 20 Jan 2020)		 51.000 51.000 51.000 51.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.