Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mitra Investindo Tbk. Mitra Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 07:15
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -63.72503 Trailing EPS (IDR) e -69.19021 NAV (IDR) b -13.2730
PE a - Trailing PE f - Price / NAV b -3.8424
Dividend (IDR) d - Cash In Hand (IDR) g 1.4356 Issued & Paid-up Shares c 1,411,550,000
Dividend Yield (%) d - Price / Cash In Hand g 35.525 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 71,989.050
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 76,238.470
Piotroski F Score 2 Exchange Code MITI Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Investindo Tbk. IDX 71,989.050 - - -3.8424 -
Industry Construction Materials IDX 16,913,851.054 21.735 22.686 1.7692 0.396
Local Peer Semen Indonesia (Persero) Tbk. IDX 57,387,456.010 23.990 22.774 1.7537 0.417
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,714,606.250 23.819 26.250 1.8572 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,777,843.500 15.585 9.048 1.0996 0.355
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,214,583.501 173.401 - 1.5670 -
Local Peer Waskita Beton Precast Tbk. IDX 4,167,706.230 5.170 7.805 - 4.835
Local Peer Citatah Tbk. IDX 62,772.840 - - 0.2270 -
Global Peer CONCH CEMENT HKEx 321,932.475 8.442 8.442 2.0979 3.587
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,180.635 15.843 15.843 1.5873 2.353
Global Peer VULCAN MATERIALS CO NYSE 16,741.427 27.105 26.699 2.9044 0.980
Global Peer CNBM HKEx 114,038.144 9.164 9.164 1.2643 2.828
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,268.257 21.716 21.314 2.4163 0.969
Global Peer CHINARES CEMENT HKEx 76,393.364 8.865 9.268 1.8092 5.439
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,722.821 40.286 40.287 9.3913 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,321.239 37.556 37.556 7.8753 0.488
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,980.238 56.793 - 0.5664 3.014
Global Peer EAGLE MATERIALS INC NYSE 3,444.928 48.593 27.385 3.2257 0.484
Other Global Peers BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), DRT (SET), NSL (SGX), TASEK (Bursa), CHINA RAREEARTH (HKEx), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), TAILAM TECHCON (HKEx), Intl Cement (SGX), DONGWU CEMENT (HKEx), SCIB (Bursa), LUKS GROUP (VN) (HKEx), EnGro (SGX), Q-CON (SET), SCP (SET), MGB (Bursa), DCON (SET), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), GEL (SET), SUTHA (SET), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), MTDACPI (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --28.000
-35.44 %
3 Years -+1.000
+2.00 %
5 Years --73.000
-58.87 %
Annualised Return Annualised --
-16.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 99.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -48.000 % Change From 2 Years High (%) -48.48
5 Years Range 50.000 - 162.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -111.000 % Change From 5 Years High (%) -68.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Investindo Tbk engages in granite mining, and sale of oil and gas. The firm's activities include agriculture, trading and contracting services. It operates through the following segments: Production of Oil and Gas and Granite Mining. The company was founded by Tje Min The on September 16, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 51.000 51.000 51.000 51.000 - -
06 Aug 2020 51.000 51.000 51.000 51.000 - -
05 Aug 2020 51.000 51.000 51.000 51.000 - -
04 Aug 2020 51.000 51.000 51.000 51.000 - -
03 Aug 2020 51.000 51.000 51.000 51.000 - -
30 Jul 2020 51.000 51.000 51.000 51.000 - -
29 Jul 2020 51.000 51.000 51.000 51.000 - -
28 Jul 2020 51.000 51.000 51.000 51.000 - -
27 Jul 2020 51.000 51.000 51.000 51.000 - -
24 Jul 2020 51.000 51.000 51.000 51.000 - -
23 Jul 2020 51.000 51.000 51.000 51.000 - -
22 Jul 2020 51.000 51.000 51.000 51.000 - -
21 Jul 2020 51.000 51.000 51.000 51.000 - -
20 Jul 2020 51.000 51.000 51.000 51.000 - -
17 Jul 2020 51.000 51.000 51.000 51.000 - -
16 Jul 2020 51.000 51.000 51.000 51.000 - -
15 Jul 2020 51.000 51.000 51.000 51.000 - -
14 Jul 2020 51.000 51.000 51.000 51.000 - -
13 Jul 2020 51.000 51.000 51.000 51.000 - -
10 Jul 2020 51.000 51.000 51.000 51.000 - -
09 Jul 2020 51.000 51.000 51.000 51.000 - -
08 Jul 2020 51.000 51.000 51.000 51.000 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 51.000 51.000 51.000 51.000 - -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 51.000 51.000 51.000 51.000 - -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 51.000 51.000 51.000 51.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.