Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST
Updated on 30 Sep 2020 (End of trading day)
Last (THB): 3.000 Change: - High: 3.000 Remarks: -
Change (%): - Low: 3.000
Open 3.000 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.10881 Trailing EPU (THB) e 0.14152 NAV (THB) b 7.9322
PE a 27.571 Trailing PE f 21.199 Price / NAV b 0.3782
Distribution (THB) d 0.375000 Cash In Hand (THB) g 0.9031 Issued & Paid-up Units c 97,500,000
Distribution Yield (%) d 12.500 Price / Cash In Hand g 3.322 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 292.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 292.500
Piotroski F Score 5 Exchange Code MIT Par Value ( THB ) 8.70000
52 Weeks Volatility (%) 44.67 6-Month VWAP 2.594 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MIT SET 292.500 41.254 21.199 0.3782 12.500
Industry Real Estate Investment Trusts SET 10,052.776 23.033 30.897 1.9366 3.885
Local Peer CPNREIT SET 52,878.272 15.929 22.800 1.7584 -
Local Peer FTREIT SET 40,360.177 21.847 20.895 - -
Local Peer TLGF SET 39,032.576 14.449 17.047 1.3709 5.192
Local Peer WHART SET 36,531.209 19.080 19.973 1.4538 4.264
Local Peer IMPACT SET 26,240.250 21.199 29.967 1.6226 4.237
Local Peer SPF SET 11,875.000 5.519 - 0.9550 12.000
Local Peer GVREIT SET 9,451.680 10.640 11.050 1.1361 6.391
Local Peer CPTGF SET 9,621.650 10.666 15.217 0.9549 7.813
Local Peer BOFFICE SET 7,969.018 18.689 20.063 - -
Local Peer TPRIME SET 6,843.750 10.220 8.680 1.1312 2.975
Local Peer LHSC SET 5,710.360 9.499 17.253 0.9982 7.547
Local Peer AIMIRT SET 5,626.500 14.563 10.874 1.2913 -
Other Local Peers HREIT (SET), BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET)
Global Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Global Peer PROLOGIS INC NYSE 74,334.836 47.258 42.811 2.3154 1.796
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 84.170 7.4096 2.614
Global Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Global Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.411 21.8943 5.880
Global Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 56.266 2.7967 1.898
Global Peer PUBLIC STORAGE NYSE 38,932.124 25.687 26.651 53.8713 0.669
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), BROOKFIELD PPTY REIT INC (NASDAQ), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), ESR-REIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.180
-5.66 %
Medium Term Return 3 Months -+0.320
+11.94 %
6 Months -+0.520
+20.97 %
1 Year --0.018
-0.60 %
Long Term Return 2 Years --1.627
-35.16 %
3 Years --2.904
-49.19 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 3.640 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.640 % Change From 1 Year High (%) -17.58
2 Years Range 2.000 - 6.521 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -3.521 % Change From 2 Years High (%) -53.99
5 Years Range 2.000 - 9.077 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -6.077 % Change From 5 Years High (%) -66.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFC Industrial Real Estate Investment Trust is a closed-end trust, which engages in fund management business. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 3.000 3.000 3.000 3.000 - -
30 Sep 2020 3.000 3.000 3.000 3.000 - -
29 Sep 2020 3.000 3.000 3.000 3.000 93,900 3.0000
28 Sep 2020 3.000 3.000 3.000 3.000 2,000 3.0000
25 Sep 2020 3.000 3.000 3.000 3.000 4,300 3.0000
24 Sep 2020 3.000 3.000 3.000 3.000 - -
23 Sep 2020 3.000 3.000 3.000 3.000 - -
22 Sep 2020 3.000 3.000 3.000 3.000 - -
21 Sep 2020 3.000 3.000 3.000 3.000 - -
18 Sep 2020 3.000 3.000 3.000 3.000 - -
17 Sep 2020 3.000 3.000 3.000 3.000 - -
16 Sep 2020 3.000 3.000 3.000 3.000 - -
15 Sep 2020 3.000 3.000 3.000 3.000 - -
14 Sep 2020 3.640 3.640 3.000 3.000 400 3.1600
11 Sep 2020 3.180 3.180 3.180 3.180 - -
10 Sep 2020 3.180 3.180 3.180 3.180 - -
09 Sep 2020 3.180 3.180 3.180 3.180 - -
08 Sep 2020 3.180 3.180 3.180 3.180 100 3.1800
03 Sep 2020 3.180 3.180 3.180 3.180 - -
02 Sep 2020 3.180 3.180 3.180 3.180 - -
01 Sep 2020 3.180 3.180 3.180 3.180 - -
31 Aug 2020 2.820 3.180 2.820 3.180 3,100 2.8316
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
3.000 3.000 3.000 3.000 100,200 -
Previous 2 Weeks
(02 Sep 2020 to 17 Sep 2020)
3.180 3.180 3.000 3.000 500 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
3.000 3.000 3.000 3.180 76,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.