Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,060.9 -192.4
HSCEI 9,737.3 -109.6
Jakarta 4,627.7 -150.9
Nikkei 225 19,398.4 +448.2
SSE Comp 2,817.2 -3.6
Shanghai A 2,952.4 -3.8
Shanghai B 220.0 +0.4
KOSPI 1,835.7 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST
Updated on 07 Apr 2020 (End of trading day)
Last (THB): 2.240 Change: -0.240 High: 2.280 Remarks: -
Change (%): -9.68 Low: 2.220
Open 2.280 Yesterday's Close 2.4800000000000004
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 50
Cumulative Volume ('00) 51 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.10881 Trailing EPU (THB) e 0.10881 NAV (THB) b 7.9322
PE a 20.586 Trailing PE f 20.586 Price / NAV b 0.2824
Distribution (THB) d 0.375000 Cash In Hand (THB) g 0.9031 Issued & Paid-up Units c 97,500,000
Distribution Yield (%) d 16.741 Price / Cash In Hand g 2.480 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 218.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 218.400
Piotroski F Score 5 Exchange Code MIT Par Value ( THB ) 8.70000
52 Weeks Volatility (%) 30.81 6-Month VWAP 2.843 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MIT SET 218.400 30.803 20.586 0.2824 16.741
Industry Real Estate Investment Trusts SET 10,339.525 22.035 21.679 1.9044 3.403
Local Peer CPNREIT SET 53,542.016 16.129 16.129 1.7805 -
Local Peer FTREIT SET 39,795.699 21.541 21.563 - -
Local Peer WHART SET 35,764.820 18.680 18.680 1.4233 4.355
Local Peer TLGF SET 33,890.560 10.997 10.122 1.1903 5.980
Local Peer IMPACT SET 22,830.500 17.327 16.999 1.4117 4.870
Local Peer SPF SET 12,065.000 5.607 5.607 0.9703 11.811
Local Peer GVREIT SET 10,999.800 12.383 12.362 1.3222 5.492
Local Peer BOFFICE SET 10,203.968 23.930 23.930 - -
Local Peer CPTGF SET 9,863.400 10.934 10.934 0.9789 7.622
Local Peer TPRIME SET 7,665.000 11.447 11.447 1.2669 2.656
Local Peer LHSC SET 6,198.426 10.311 10.311 1.0835 6.953
Local Peer BKER SET 5,288.305 97.392 97.391 - -
Other Local Peers AIMIRT (SET), HREIT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET)
Global Peer AMERICAN TOWER CORP NYSE 100,882.066 53.439 53.439 19.9553 1.659
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 71.012 71.012 5.8223 3.116
Global Peer PROLOGIS INC NYSE 59,829.336 38.036 38.036 2.6573 2.232
Global Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Global Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 62.834 62.834 5.1963 2.057
Global Peer PUBLIC STORAGE NYSE 34,448.895 22.729 22.729 36.9262 0.756
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Global Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.310 23.310 2.2041 3.724
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Global Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.280 10.280 8.7861 11.670
Other Global Peers LINK REIT (HKEx), WELLTOWER INC (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Suntec Reit (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), FORTUNE REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), SPHREIT (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), BWP TRUST (ASX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), CapitaR China Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CromwellReit EUR (SGX), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), GETTY REALTY CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), AXREIT (Bursa), ESR-REIT (SGX), StarhillGbl Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), REGAL REIT (HKEx), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), AIMS APAC Reit (SGX), MFA FINANCIAL INC (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), Sasseur Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), CITY OFFICE REIT INC (NYSE), First Reit (SGX), RURAL FUNDS GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Cache Log Trust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), YTLREIT (Bursa), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), ALAQAR (Bursa), DYNEX CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Lippo Malls Tr (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-9.68 %
10 Days -+0.140
+6.67 %
20 Days --0.240
-9.68 %
Medium Term Return 3 Months --0.520
-18.84 %
6 Months --0.778
-25.78 %
1 Year --1.544
-40.80 %
Long Term Return 2 Years --2.181
-49.33 %
3 Years --4.734
-67.88 %
Annualised Return Annualised --
-31.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.020 - 3.886 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -1.646 % Change From 1 Year High (%) -42.36
2 Years Range 2.020 - 6.521 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +10.89
Change From 2 Years High -4.281 % Change From 2 Years High (%) -65.65
5 Years Range 2.020 - 9.077 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +10.89
Change From 5 Years High -6.837 % Change From 5 Years High (%) -75.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFC Industrial Real Estate Investment Trust is a closed-end trust, which engages in fund management business. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 2.280 2.280 2.220 2.240 5,100 2.2463
03 Apr 2020 2.480 2.480 2.480 2.480 - -
02 Apr 2020 2.480 2.480 2.480 2.480 - -
01 Apr 2020 2.480 2.480 2.480 2.480 - -
31 Mar 2020 2.200 2.480 2.200 2.480 31,700 2.2235
30 Mar 2020 2.220 2.220 2.200 2.220 45,400 2.2198
27 Mar 2020 2.100 2.100 2.020 2.020 40,900 2.0962
26 Mar 2020 2.020 2.020 2.020 2.020 29,000 2.0200
25 Mar 2020 2.340 2.400 2.020 2.020 4,000 2.2110
24 Mar 2020 2.100 2.100 2.100 2.100 500 2.1000
23 Mar 2020 2.200 2.200 2.200 2.200 1,500 2.2000
20 Mar 2020 2.120 2.120 2.120 2.120 - -
19 Mar 2020 2.120 2.120 2.120 2.120 - -
18 Mar 2020 2.120 2.120 2.120 2.120 500 2.1200
17 Mar 2020 2.460 2.460 2.460 2.460 1,000 2.4600
16 Mar 2020 2.460 2.460 2.460 2.460 - -
13 Mar 2020 2.460 2.460 2.460 2.460 - -
12 Mar 2020 2.460 2.460 2.460 2.460 - -
11 Mar 2020 2.460 2.480 2.460 2.460 107,800 2.4600
10 Mar 2020 2.500 2.500 2.480 2.480 6,900 2.4803
09 Mar 2020 2.520 2.520 2.520 2.520 100 2.5200
06 Mar 2020 2.520 2.580 2.520 2.540 500 2.5480
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
2.100 2.480 2.020 2.240 156,600 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
2.500 2.500 2.020 2.200 117,700 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
2.700 2.700 2.020 2.520 357,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.