Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. Mitra International Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 14:31
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 3,304.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.58457 Trailing EPS (IDR) e 2.26344 NAV (IDR) b 66.0030
PE a 85.533 Trailing PE f 22.090 Price / NAV b 0.7575
Dividend (IDR) d - Cash In Hand (IDR) g 0.4640 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 107.759 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 280,532.402
Piotroski F Score 8 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Industry Oilfield Services/Equipment IDX 797,609.109 - - 2.1490 0.072
Local Peer Palma Serasih Tbk. IDX 2,865,200.000 - - - -
Local Peer Citra Tubindo Tbk. IDX 2,521,171.800 - 23.870 1.7296 -
Local Peer Ginting Jaya Energi Tbk. IDX 349,076.520 - - - -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Radiant Utama Interinsco Tbk. IDX 174,020.000 6.432 5.804 0.4117 2.655
Local Peer Indo Straits Tbk. IDX 49,514.850 29.188 27.054 0.2117 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Global Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Global Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Global Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), FTS INTERNATIONAL INC (NYSE), UZMA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), IEV (SGX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --1.000
-1.96 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.96
2 Years Range 50.000 - 78.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -28.000 % Change From 2 Years High (%) -35.90
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Land Transportation Service, Body Shop Service, Energy Sector Support Service, and Others. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 50.000 50.000 50.000 50.000 - -
27 Jan 2020 50.000 50.000 50.000 50.000 - -
24 Jan 2020 50.000 50.000 50.000 50.000 - -
23 Jan 2020 50.000 50.000 50.000 50.000 - -
22 Jan 2020 50.000 50.000 50.000 50.000 3,600 50.0000
21 Jan 2020 50.000 50.000 50.000 50.000 2,000 50.0000
20 Jan 2020 50.000 50.000 50.000 50.000 200 50.0000
17 Jan 2020 50.000 50.000 50.000 50.000 400 50.0000
16 Jan 2020 50.000 50.000 50.000 50.000 - -
15 Jan 2020 50.000 50.000 50.000 50.000 - -
14 Jan 2020 50.000 50.000 50.000 50.000 - -
13 Jan 2020 50.000 50.000 50.000 50.000 8,000 50.0000
10 Jan 2020 50.000 50.000 50.000 50.000 - -
09 Jan 2020 50.000 50.000 50.000 50.000 - -
08 Jan 2020 50.000 50.000 50.000 50.000 - -
07 Jan 2020 50.000 50.000 50.000 50.000 - -
06 Jan 2020 50.000 50.000 50.000 50.000 200 50.0000
03 Jan 2020 50.000 50.000 50.000 50.000 100 50.0000
02 Jan 2020 50.000 50.000 50.000 50.000 100 50.0000
30 Dec 2019 50.000 50.000 50.000 50.000 400 50.0000
27 Dec 2019 50.000 50.000 50.000 50.000 - -
26 Dec 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
50.000 50.000 50.000 50.000 6,200 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
50.000 50.000 50.000 50.000 8,800 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.