Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. Mitra International Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:33
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 9,960.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.58457 Trailing EPS (IDR) e 2.91019 NAV (IDR) b 61.6522
PE a 85.533 Trailing PE f 17.181 Price / NAV b 0.8110
Dividend (IDR) d - Cash In Hand (IDR) g 0.6597 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 75.792 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 278,293.809
Piotroski F Score 8 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Industry Oilfield Services/Equipment IDX 556,122.978 - - 1.2351 0.138
Local Peer Citra Tubindo Tbk. IDX 2,585,201.560 - - 1.8163 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Radiant Utama Interinsco Tbk. IDX 187,880.000 6.944 6.141 0.4527 2.459
Local Peer Indo Straits Tbk. IDX 141,942.570 83.674 77.556 0.6067 -
Local Peer Siwani Makmur Tbk IDX 29,653.530 - - 2.1511 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MHB (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), HILONG (HKEx), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), PERDANA (Bursa), CARBO CERAMICS (NYSE), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), AMOS (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), BASIC ENERGY SERVICES INC (NYSE), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.96
2 Years Range 50.000 - 78.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -28.000 % Change From 2 Years High (%) -35.90
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Land Transportation Service, Body Shop Service, Energy Sector Support Service, and Others. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 50.000 50.000 50.000 50.000 - -
22 Oct 2019 50.000 50.000 50.000 50.000 300 50.0000
21 Oct 2019 50.000 50.000 50.000 50.000 20,000 50.0000
18 Oct 2019 50.000 50.000 50.000 50.000 - -
17 Oct 2019 50.000 50.000 50.000 50.000 - -
16 Oct 2019 50.000 50.000 50.000 50.000 - -
15 Oct 2019 50.000 50.000 50.000 50.000 - -
14 Oct 2019 50.000 50.000 50.000 50.000 - -
11 Oct 2019 50.000 50.000 50.000 50.000 - -
10 Oct 2019 50.000 50.000 50.000 50.000 1,000 50.0000
09 Oct 2019 50.000 50.000 50.000 50.000 200 50.0000
08 Oct 2019 50.000 50.000 50.000 50.000 - -
07 Oct 2019 50.000 50.000 50.000 50.000 300 50.0000
04 Oct 2019 50.000 50.000 50.000 50.000 - -
03 Oct 2019 50.000 50.000 50.000 50.000 - -
02 Oct 2019 50.000 50.000 50.000 50.000 - -
01 Oct 2019 50.000 50.000 50.000 50.000 - -
30 Sep 2019 50.000 50.000 50.000 50.000 - -
27 Sep 2019 50.000 50.000 50.000 50.000 - -
26 Sep 2019 50.000 50.000 50.000 50.000 1,900 50.0000
25 Sep 2019 50.000 50.000 50.000 50.000 100 50.0000
24 Sep 2019 50.000 50.000 50.000 50.000 500 50.0000
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
50.000 50.000 50.000 50.000 21,300 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
50.000 50.000 50.000 50.000 2,400 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
50.000 50.000 50.000 50.000 292,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.