Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. Mitra International Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 14:13
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 11,491
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.58457 Trailing EPS (IDR) e 2.85954 NAV (IDR) b 61.1810
PE a 85.533 Trailing PE f 17.485 Price / NAV b 0.8172
Dividend (IDR) d - Cash In Hand (IDR) g 0.6271 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 79.732 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 278,675.270
Piotroski F Score 8 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.012 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Industry Oilfield Services/Equipment IDX 706,787.512 - - 1.4226 -
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Logindo Samudramakmur Tbk. IDX 229,923.984 - - 0.3535 -
Local Peer Radiant Utama Interinsco Tbk. IDX 198,660.000 7.343 6.830 0.4810 -
Local Peer Indo Straits Tbk. IDX 144,143.230 84.971 49.413 0.6157 -
Local Peer Siwani Makmur Tbk IDX 28,325.760 - - 1.7939 -
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Other Global Peers CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), VELESTO (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMIES (Bursa), PERDANA (Bursa), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.96
2 Years Range 50.000 - 78.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -28.000 % Change From 2 Years High (%) -35.90
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Land Transportation Service, Body Shop Service, Energy Sector Support Service, and Others. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 50.000 50.000 50.000 50.000 100 50.0000
23 May 2019 50.000 50.000 50.000 50.000 300 50.0000
22 May 2019 50.000 50.000 50.000 50.000 300 50.0000
21 May 2019 50.000 50.000 50.000 50.000 800 50.0000
20 May 2019 50.000 50.000 50.000 50.000 400 50.0000
17 May 2019 50.000 50.000 50.000 50.000 200 50.0000
16 May 2019 50.000 50.000 50.000 50.000 200 50.0000
15 May 2019 50.000 50.000 50.000 50.000 200 50.0000
14 May 2019 50.000 50.000 50.000 50.000 200 50.0000
13 May 2019 50.000 50.000 50.000 50.000 100 50.0000
10 May 2019 50.000 50.000 50.000 50.000 - -
09 May 2019 50.000 50.000 50.000 50.000 100 50.0000
08 May 2019 50.000 50.000 50.000 50.000 100 50.0000
07 May 2019 50.000 50.000 50.000 50.000 - -
06 May 2019 50.000 50.000 50.000 50.000 - -
03 May 2019 50.000 50.000 50.000 50.000 - -
02 May 2019 50.000 50.000 50.000 50.000 100 50.0000
30 Apr 2019 50.000 50.000 50.000 50.000 100 50.0000
29 Apr 2019 50.000 50.000 50.000 50.000 - -
26 Apr 2019 50.000 50.000 50.000 50.000 - -
25 Apr 2019 50.000 50.000 50.000 50.000 - -
24 Apr 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
50.000 50.000 50.000 50.000 2,800 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
50.000 50.000 50.000 50.000 400 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
50.000 50.000 50.000 50.000 3,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.