Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra International Resources Tbk. Mitra International Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 10:48
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 7,295.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.58457 Trailing EPS (IDR) e 2.91019 NAV (IDR) b 61.6522
PE a 85.533 Trailing PE f 17.181 Price / NAV b 0.8110
Dividend (IDR) d - Cash In Hand (IDR) g 0.6597 Issued & Paid-up Shares c 3,961,450,000
Dividend Yield (%) d - Price / Cash In Hand g 75.792 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 198,072.500
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 278,293.809
Piotroski F Score 8 Exchange Code MIRA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Industry Oilfield Services/Equipment IDX 701,605.836 - - 1.4346 0.110
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4180 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Radiant Utama Interinsco Tbk. IDX 184,800.000 6.831 6.041 0.4453 2.500
Local Peer Indo Straits Tbk. IDX 156,246.860 92.106 63.712 0.6714 -
Local Peer Siwani Makmur Tbk IDX 29,210.940 - - 2.1190 -
Global Peer SCHLUMBERGER LIMITED NYSE 46,620.930 21.806 22.253 1.3004 5.933
Global Peer BAKER HUGHES A GE NYSE 22,252.312 114.117 133.247 1.2798 1.660
Global Peer HALLIBURTON CO NYSE 16,353.650 9.875 12.333 1.7200 3.835
Global Peer TECHNIPFMC PLC NYSE 10,724.498 - - 1.0377 2.184
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,455.511 - - 0.8864 1.029
Global Peer WORLEYPARSONS LTD ASX 7,183.043 - - - -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer APERGY CORPORATION NYSE 2,044.944 21.745 21.778 2.1873 -
Global Peer SINOPEC SSC HKEx 16,326.550 97.065 42.635 2.2818 -
Global Peer CACTUS INC NYSE 1,940.169 37.540 23.149 19.2488 -
Other Global Peers DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), C&J ENERGY SERVICES INC (NYSE), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), TETRA TECHNOLOGIES (NYSE), KNM (Bursa), NINE ENERGY SERVICE INC (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARIMIN (Bursa), UZMA (Bursa), CARBO CERAMICS (NYSE), SCOMIES (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), SEADRILL PARTNERS LLC (NYSE), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 51.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.96
2 Years Range 50.000 - 78.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -28.000 % Change From 2 Years High (%) -35.90
5 Years Range 50.000 - 78.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -28.000 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra International Resources Tbk engages in the provision of land transportation services and investments in oil and gas support services. It operates through the following segments: Land Transportation Service, Body Shop Service, Energy Sector Support Service, and Others. The company was founded on April 24, 1979 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 50.000 50.000 50.000 50.000 - -
21 Aug 2019 50.000 50.000 50.000 50.000 - -
20 Aug 2019 50.000 50.000 50.000 50.000 - -
19 Aug 2019 50.000 50.000 50.000 50.000 - -
16 Aug 2019 50.000 50.000 50.000 50.000 - -
15 Aug 2019 50.000 50.000 50.000 50.000 - -
14 Aug 2019 50.000 50.000 50.000 50.000 31,000 50.0000
13 Aug 2019 50.000 50.000 50.000 50.000 1,000 50.0000
12 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
09 Aug 2019 50.000 50.000 50.000 50.000 - -
08 Aug 2019 50.000 50.000 50.000 50.000 41,000 50.0000
07 Aug 2019 50.000 50.000 50.000 50.000 1,200 50.0000
06 Aug 2019 50.000 50.000 50.000 50.000 - -
05 Aug 2019 50.000 50.000 50.000 50.000 103,700 50.0000
02 Aug 2019 50.000 50.000 50.000 50.000 - -
01 Aug 2019 50.000 50.000 50.000 50.000 10,400 50.0000
31 Jul 2019 50.000 50.000 50.000 50.000 - -
30 Jul 2019 50.000 50.000 50.000 50.000 - -
29 Jul 2019 50.000 50.000 50.000 50.000 - -
26 Jul 2019 50.000 50.000 50.000 50.000 - -
25 Jul 2019 50.000 50.000 50.000 50.000 - -
24 Jul 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
50.000 50.000 50.000 50.000 32,100 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
50.000 50.000 50.000 50.000 156,300 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
50.000 50.000 50.000 50.000 146,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.