Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINT MINOR INTERNATIONAL
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 40.750 Change: - High: 41.000 Remarks: -
Change (%): - Low: 40.500
Open 40.500 Yesterday's Close 40.75
Buy Price 40.000 Sell Price 41.000
Buy Volume ('00) 28,132 Sell Volume ('00) 6,549
Cumulative Volume ('00) 72,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.17880 Trailing EPS (THB) e 0.93283 NAV (THB) b 10.1026
PE a 34.569 Trailing PE f 43.684 Price / NAV b 4.0336
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.7375 Issued & Paid-up Shares c 4,618,910,000
Dividend Yield (%) d 0.982 Price / Cash In Hand g 55.254 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 188,220.582
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 188,220.582
Piotroski F Score 6 Exchange Code MINT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.86 6-Month VWAP 38.548 Free Float (%) 54.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINT SET 188,220.582 34.757 43.684 4.0336 0.982
Industry Hotels/Resorts/Cruiselines SET 25,576.899 52.795 64.182 5.0391 0.740
Local Peer CENTEL SET 46,575.000 21.388 21.964 3.8787 1.739
Local Peer ERW SET 15,456.611 28.820 31.850 2.9018 1.461
Local Peer DTC SET 8,114.736 27.997 132.978 1.6431 1.646
Local Peer LRH SET 7,667.418 95.819 172.009 0.6177 0.826
Local Peer OHTL SET 7,035.575 27.088 66.752 9.0468 3.219
Local Peer ROH SET 4,781.250 33.703 33.772 5.5498 2.304
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 2,965.063 10.478 15.814 0.6588 0.435
Local Peer ASIA SET 2,304.000 752.351 - 0.4197 2.569
Local Peer MANRIN SET 834.074 41.227 38.533 1.6845 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.21 %
10 Days --0.500
-1.21 %
20 Days -+1.250
+3.16 %
Medium Term Return 3 Months 0.400+2.750
+8.29 %
6 Months 0.400+5.250
+15.92 %
1 Year 0.400+6.750
+21.03 %
Long Term Return 2 Years 0.800-0.250
+1.34 %
3 Years 1.150-1.250
-0.24 %
5 Years 1.750+7.000
+25.93 %
Annualised Return Annualised --
+4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 42.750 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +27.34
Change From 1 Year High -2.000 % Change From 1 Year High (%) -4.68
2 Years Range 31.250 - 45.250 Change From 2 Years Low +9.500 % Change From 2 Years Low (%) +30.40
Change From 2 Years High -4.500 % Change From 2 Years High (%) -9.94
5 Years Range 22.600 - 45.250 Change From 5 Years Low +18.150 % Change From 5 Years Low (%) +80.31
Change From 5 Years High -4.500 % Change From 5 Years High (%) -9.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minor International Pcl. ("MINT") , founded in 1978, is one of the largest hospitality and leisure companies in the Asia Pacific region. With over 70 hotels & resorts, 1,100 restaurants and 200 retail trading outlets, MINT meets the growing needs of consumers in Thailand and in 20 markets from Africa to Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 40.500 41.000 40.500 40.750 7,224,200 40.8237
17 Jul 2019 40.750 41.250 40.500 40.750 10,123,600 40.8773
15 Jul 2019 41.000 41.500 40.500 40.750 7,409,500 40.9405
12 Jul 2019 41.250 41.500 40.750 41.000 11,066,300 41.0655
11 Jul 2019 41.500 41.750 41.000 41.250 6,760,000 41.2527
10 Jul 2019 41.250 41.500 40.750 41.500 11,231,100 41.2219
09 Jul 2019 41.000 41.500 40.750 41.000 9,157,500 41.0448
08 Jul 2019 41.250 41.500 40.750 41.250 9,364,100 41.1341
05 Jul 2019 41.000 41.500 40.250 41.250 9,974,000 41.0161
04 Jul 2019 41.500 41.500 40.750 41.250 19,670,000 41.1801
03 Jul 2019 42.250 42.500 41.500 42.000 12,891,700 42.0825
02 Jul 2019 42.000 42.000 41.000 41.750 15,079,600 41.5540
01 Jul 2019 41.750 42.750 41.250 42.250 21,439,000 42.1948
28 Jun 2019 41.000 41.500 40.750 41.000 23,079,900 41.1464
27 Jun 2019 39.250 41.000 39.000 41.000 37,805,500 40.4188
26 Jun 2019 39.000 39.250 38.750 38.750 4,462,700 38.9206
25 Jun 2019 39.500 39.500 38.750 39.250 11,637,300 39.0976
24 Jun 2019 39.750 39.750 39.000 39.500 5,426,200 39.3875
21 Jun 2019 39.500 39.750 39.000 39.500 11,718,900 39.4514
20 Jun 2019 39.750 40.000 39.250 39.500 6,703,700 39.5395
19 Jun 2019 39.500 39.750 39.250 39.750 8,406,000 39.5578
18 Jun 2019 38.750 39.250 38.500 39.250 7,596,600 38.8775
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
41.500 41.750 40.250 40.750 101,980,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
39.750 41.750 39.250 42.000 150,244,500 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
37.000 41.750 37.000 39.750 244,062,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.