Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINT MINOR INTERNATIONAL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 20.100 Change: -0.600 High: 21.000 Remarks: -
Change (%): -2.90 Low: 20.000
Open 20.900 Yesterday's Close 20.700000000000003
Buy Price 20.000 Sell Price 20.000
Buy Volume ('00) 36,006 Sell Volume ('00) 50,902
Cumulative Volume ('00) 700,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.81565 Trailing EPS (THB) e -0.61530 NAV (THB) b 10.1026
PE a 11.070 Trailing PE f - Price / NAV b 1.9896
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.7375 Issued & Paid-up Shares c 5,182,300,000
Dividend Yield (%) d 1.990 Price / Cash In Hand g 27.254 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 104,164.230
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 104,164.230
Piotroski F Score 6 Exchange Code MINT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.29 6-Month VWAP 20.488 Free Float (%) 58.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINT SET 104,164.230 17.144 - 1.9896 1.990
Industry Hotels/Resorts/Cruiselines SET 15,769.749 34.204 63.271 3.7635 0.874
Local Peer CENTEL SET 30,375.000 17.414 173.267 2.5296 2.667
Local Peer ERW SET 7,905.044 17.741 - 1.4816 2.861
Local Peer SHR SET 6,935.725 - - - -
Local Peer DTC SET 5,959.259 18.610 - 1.2067 2.241
Local Peer LRH SET 5,042.161 13.848 - 0.4062 1.256
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,609.375 24.483 122.698 4.1896 3.052
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer VRANDA SET 1,774.235 21.326 50.496 - -
Local Peer ASIA SET 1,382.400 - - 0.2518 4.282
Local Peer MANRIN SET 570.399 22.529 - 1.1520 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 203,923.091 101.662 - 39.3008 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 91.681 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,416.371 9.651 16.976 3.2072 7.238
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), PMHLDG (Bursa), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-11.45 %
10 Days --1.500
-6.94 %
20 Days --2.900
-12.61 %
Medium Term Return 3 Months ---
6 Months -+4.021
+25.01 %
1 Year --17.119
-46.00 %
Long Term Return 2 Years 0.400-20.593
-49.62 %
3 Years 0.800-20.345
-48.32 %
5 Years 1.500-7.442
-21.57 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.399 - 38.459 Change From 1 Year Low +6.701 % Change From 1 Year Low (%) +50.01
Change From 1 Year High -18.360 % Change From 1 Year High (%) -47.74
2 Years Range 13.399 - 42.429 Change From 2 Years Low +6.701 % Change From 2 Years Low (%) +50.01
Change From 2 Years High -22.329 % Change From 2 Years High (%) -52.63
5 Years Range 13.399 - 44.911 Change From 5 Years Low +6.701 % Change From 5 Years Low (%) +50.01
Change From 5 Years High -24.811 % Change From 5 Years High (%) -55.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minor International Pcl. ("MINT") , founded in 1978, is one of the largest hospitality and leisure companies in the Asia Pacific region. With over 70 hotels & resorts, 1,100 restaurants and 200 retail trading outlets, MINT meets the growing needs of consumers in Thailand and in 20 markets from Africa to Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 20.900 21.000 20.000 20.100 70,038,000 20.2873
24 Sep 2020 21.100 21.300 20.600 20.700 52,362,200 20.8269
23 Sep 2020 21.500 21.600 20.900 21.200 59,690,000 21.3448
22 Sep 2020 22.200 22.600 21.000 21.200 103,430,700 21.7559
21 Sep 2020 22.800 23.200 22.500 22.600 46,350,800 22.8356
18 Sep 2020 22.800 22.900 22.200 22.700 28,648,000 22.5580
17 Sep 2020 23.200 23.200 22.600 22.700 38,217,300 22.8390
16 Sep 2020 22.900 23.600 22.600 23.300 86,796,700 23.1627
15 Sep 2020 22.000 23.100 21.600 23.000 95,499,500 22.5022
14 Sep 2020 21.900 22.400 21.700 21.800 50,515,000 21.9852
11 Sep 2020 22.400 22.500 21.600 21.600 58,361,900 21.9657
10 Sep 2020 22.600 22.600 22.100 22.400 38,726,900 22.3329
09 Sep 2020 21.900 22.500 21.900 22.400 52,670,100 22.1873
08 Sep 2020 22.300 22.800 22.200 22.500 37,661,300 22.5383
03 Sep 2020 22.600 23.300 22.400 22.600 86,943,200 22.8629
02 Sep 2020 21.800 22.600 21.800 22.500 66,009,900 22.2040
01 Sep 2020 22.400 22.500 21.500 21.800 62,989,700 21.9744
31 Aug 2020 22.900 23.000 21.800 22.400 99,877,700 22.4322
28 Aug 2020 22.800 23.500 22.700 23.000 140,782,800 23.0503
27 Aug 2020 22.000 22.600 21.900 22.200 53,402,400 22.2417
26 Aug 2020 21.700 22.200 21.600 22.100 41,656,100 21.8977
25 Aug 2020 22.000 22.600 21.500 22.000 115,488,200 22.0805
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
21.900 23.600 20.000 20.100 631,548,200 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
22.000 23.600 20.000 21.600 697,425,900 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
19.700 23.600 18.800 22.100 1,318,407,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.