Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINT MINOR INTERNATIONAL
Updated on 24 May 2019 (End of trading day)
Last (THB): 37.750 Change: +0.500 High: 38.250 Remarks: -
Change (%): +1.34 Low: 37.000
Open 37.250 Yesterday's Close 37.25
Buy Price 37.000 Sell Price 38.000
Buy Volume ('00) 5 Sell Volume ('00) 25,014
Cumulative Volume ('00) 119,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.17880 Trailing EPS (THB) e 0.93283 NAV (THB) b 10.1026
PE a 32.024 Trailing PE f 40.468 Price / NAV b 3.7367
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.7375 Issued & Paid-up Shares c 4,618,910,000
Dividend Yield (%) d 1.060 Price / Cash In Hand g 51.186 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 174,363.853
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 174,363.853
Piotroski F Score 6 Exchange Code MINT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.62 6-Month VWAP 37.103 Free Float (%) 54.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINT SET 174,363.853 32.198 40.468 3.7367 1.060
Industry Hotels/Resorts/Cruiselines SET 21,443.283 44.262 53.809 4.2247 0.882
Local Peer CENTEL SET 47,250.000 21.698 22.283 3.9349 1.714
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer DTC SET 8,621.907 29.747 141.289 1.7458 1.549
Local Peer LRH SET 7,167.369 89.570 160.791 0.5774 0.884
Local Peer OHTL SET 6,703.423 25.809 63.601 8.6197 3.378
Local Peer ROH SET 4,406.250 31.059 31.123 5.1145 2.500
Local Peer GRAND SET 3,182.018 11.245 16.971 0.7071 0.405
Local Peer VRANDA SET 3,005.011 12.745 12.745 - -
Local Peer ASIA SET 2,336.000 762.800 - 0.4255 2.534
Local Peer MANRIN SET 887.885 43.887 41.019 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.72 %
10 Days -+1.250
+3.42 %
20 Days 0.400+0.500
+2.42 %
Medium Term Return 3 Months 0.400-
+1.06 %
6 Months 0.400+2.750
+9.00 %
1 Year 0.400+2.750
+9.00 %
Long Term Return 2 Years 0.800+0.250
+2.80 %
3 Years 1.150-2.000
-2.14 %
5 Years 1.750+11.750
+51.92 %
Annualised Return Annualised --
+8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.250 - 42.250 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +20.80
Change From 1 Year High -4.500 % Change From 1 Year High (%) -10.65
2 Years Range 31.250 - 45.250 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +20.80
Change From 2 Years High -7.500 % Change From 2 Years High (%) -16.57
5 Years Range 22.600 - 45.250 Change From 5 Years Low +15.150 % Change From 5 Years Low (%) +67.04
Change From 5 Years High -7.500 % Change From 5 Years High (%) -16.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minor International Pcl. ("MINT") , founded in 1978, is one of the largest hospitality and leisure companies in the Asia Pacific region. With over 70 hotels & resorts, 1,100 restaurants and 200 retail trading outlets, MINT meets the growing needs of consumers in Thailand and in 20 markets from Africa to Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 37.250 38.250 37.000 37.750 11,941,800 35.4273
23 May 2019 37.500 38.000 37.250 37.250 7,915,800 37.4939
22 May 2019 37.000 37.750 37.000 37.500 10,704,600 37.4584
21 May 2019 36.500 37.000 36.500 37.000 9,450,600 36.8159
17 May 2019 36.750 37.250 36.500 36.750 11,945,000 36.7794
16 May 2019 37.250 37.250 36.500 36.750 12,804,300 36.9591
15 May 2019 36.500 37.250 36.250 37.000 14,557,500 36.9699
14 May 2019 36.250 36.500 35.000 36.250 20,055,800 35.8990
13 May 2019 36.250 36.750 36.250 36.500 6,603,100 36.4861
10 May 2019 36.250 36.750 35.750 36.500 16,457,900 36.3206
09 May 2019 36.500 37.000 36.250 36.250 10,637,400 36.5255
08 May 2019 37.250 37.500 36.750 36.750 18,229,400 36.9998
07 May 2019 37.500 37.750 37.250 37.500 9,405,900 37.5188
03 May 2019 37.750 38.000 37.500 37.750 7,294,900 37.7476
02 May 2019 37.750 38.000 37.250 37.500 11,684,500 37.4868
30 Apr 2019 37.250 37.500 37.000 37.500 12,229,600 37.3078
29 Apr 2019 37.500 37.500 36.750 37.250 12,520,200 37.0934
26 Apr 2019 37.250 37.500 37.000 37.250 6,915,100 37.2139
25 Apr 2019 38.250 38.250 37.500 37.750 7,336,500 37.8373
24 Apr 2019 38.000 38.250 37.500 38.000 11,439,700 37.9304
23 Apr 2019 37.500 37.750 37.250 37.750 6,323,300 37.5744
22 Apr 2019 37.750 38.000 37.500 37.500 3,156,100 37.6985
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
36.250 38.250 35.000 37.750 122,436,400 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
38.000 38.250 35.000 36.250 107,693,200 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
38.750 39.000 35.000 37.750 220,935,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.