Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MITCHAM INDUSTRIES INC MITCHAM INDUSTRIES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 4.200 Change: -0.050 High: 4.250 Remarks: -
Change (%): -1.18 Low: 4.053
Open 4.250 Yesterday's Close 4.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.77672 Trailing EPS (USD) e -1.49604 NAV (USD) b 2.9011
PE a - Trailing PE f - Price / NAV b 1.4477
Dividend (USD) d - Cash In Hand (USD) g 0.6711 Issued & Paid-up Shares c 12,128,000
Dividend Yield (%) d - Price / Cash In Hand g 6.258 Treasury Shares h 1,929,000
Beta - 75 Daysi -0.474 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 50.938
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 64.552
Piotroski F Score 4 Exchange Code MIND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.59 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MITCHAM INDUSTRIES INC NASDAQ 50.938 - - 1.4477 -
Industry Oilfield Services/Equipment NASDAQ 179.127 - 128.515 0.8113 2.119
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 708.211 16.637 14.235 0.8279 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 399.783 27.763 111.051 1.0325 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 287.662 1.219 1.378 0.3695 3.900
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 217.021 - - 1.2548 -
Local Peer CSI COMPRESSCO LP NASDAQ 166.143 - - 2.8788 20.661
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 135.810 - - 0.8807 -
Local Peer PROFIRE ENERGY INC NASDAQ 70.990 11.675 12.087 1.5396 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 56.306 - - 0.4802 -
Local Peer ENGLOBAL CORPORATION NASDAQ 26.037 - - 1.7994 -
Local Peer RECON TECHNOLOGY L NASDAQ 15.821 - - 1.1014 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.804 - - 0.9083 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 47.468 - 3.635
Global Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Global Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Global Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Global Peer WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Global Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Global Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), ARMADA (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMI (Bursa), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), THHEAVY (Bursa), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+8.53 %
10 Days -+0.250
+6.33 %
20 Days -+0.400
+10.53 %
Medium Term Return 3 Months -+0.370
+9.66 %
6 Months -+0.400
+10.53 %
1 Year -+0.360
+9.38 %
Long Term Return 2 Years 0.563+0.660
+34.55 %
3 Years 0.563+0.820
+40.92 %
5 Years 0.563-9.010
-63.94 %
Annualised Return Annualised --
-18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 4.395 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -0.195 % Change From 1 Year High (%) -4.43
2 Years Range 2.500 - 4.570 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +68.00
Change From 2 Years High -0.370 % Change From 2 Years High (%) -8.10
5 Years Range 2.240 - 13.820 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -9.620 % Change From 5 Years High (%) -69.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mitcham Industries, Inc. engages in the provision of equipment to the geophysical, oceanographic, hydrographic and defence industries. It operates through the following segments: Marine Technology products and Equipment Leasing. The Marine Technology products segment is comprised of the design, manufacture, and sale of specialized marine seismic equipment, side scan sonar, water-side security systems, and the equipment sales activities of its Australian subsidiary, Seismic Asia Pacific Pty Ltd. The Equipment Leasing segment offers leasing of seismic equipment to companies in the oil and gas industry. The company was founded on January 29, 1987 and is headquartered in Huntsville, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.250 4.250 4.053 4.200 36,663 -
18 Jul 2019 4.350 4.390 4.098 4.250 29,255 -
17 Jul 2019 3.940 4.390 3.940 4.390 33,798 -
16 Jul 2019 3.950 3.950 3.900 3.950 38,981 -
15 Jul 2019 3.920 3.950 3.920 3.940 4,990 -
12 Jul 2019 3.730 3.890 3.700 3.870 122,734 -
11 Jul 2019 3.750 3.800 3.700 3.730 257,585 -
10 Jul 2019 3.723 3.850 3.700 3.800 8,216 -
09 Jul 2019 3.850 3.900 3.800 3.830 114,949 -
08 Jul 2019 3.899 3.950 3.899 3.950 101,750 -
05 Jul 2019 3.910 3.950 3.710 3.950 6,277 -
03 Jul 2019 3.863 3.950 3.863 3.950 3,190 -
02 Jul 2019 3.900 3.900 3.900 3.900 1,662 -
01 Jul 2019 3.940 3.940 3.900 3.900 1,908 -
28 Jun 2019 3.950 3.950 3.900 3.950 30,292 -
27 Jun 2019 3.850 3.950 3.830 3.950 2,300 -
26 Jun 2019 3.900 3.950 3.900 3.950 2,550 -
25 Jun 2019 3.990 3.990 3.800 3.890 11,270 -
24 Jun 2019 3.990 3.990 3.830 3.900 6,179 -
21 Jun 2019 3.900 3.950 3.710 3.800 11,741 -
20 Jun 2019 3.980 4.000 3.950 4.000 4,981 -
19 Jun 2019 3.900 3.990 3.870 3.950 9,251 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3.899 4.390 3.700 4.200 748,921 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
3.900 4.390 3.700 3.950 77,369 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.678 4.390 3.660 4.000 640,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.