Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. Mitra Keluarga Karyasehat Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:13
Last (IDR): 2,380.000 Change: - High: 2,410.000 Remarks: -
Change (%): - Low: 2,340.000
Open 2,390.000 Yesterday's Close 2380.000
Buy Price 2290.000 Sell Price 2380.000
Buy Volume ('000) 20 Sell Volume ('000) 641.6
Cumulative Volume ('000) 7,716.4 Cumulative Value 18,326,049,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.26084 Trailing EPS (IDR) e 52.36814 NAV (IDR) b 314.1319
PE a 46.429 Trailing PE f 45.447 Price / NAV b 7.5764
Dividend (IDR) d - Cash In Hand (IDR) g 55.7948 Issued & Paid-up Shares c 14,243,720,300
Dividend Yield (%) d - Price / Cash In Hand g 42.656 Treasury Shares h 2,579,700
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 19.03 Market Cap (M) 33,900,054.314
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 10.17 Enterprise Value (M) 32,341,091.737
Piotroski F Score 8 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 48.15 6-Month VWAP 2390.590 Free Float (%) 19.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Industry Hospital/Nursing Management IDX 9,057,863.286 118.382 108.009 3.3516 0.066
Local Peer Medikaloka Hermina Tbk. IDX 8,919,000.000 34.926 32.941 3.9980 0.400
Local Peer Siloam International Hospitals Tbk. IDX 8,454,004.000 - - 1.4276 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,584,092.400 - - 0.8921 -
Local Peer Royal Prima Tbk. IDX 1,018,029.000 424.761 413.226 1.1941 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 472,000.000 - - 0.4918 -
Global Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Global Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), LPH (SET), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 21.000+180.000
+9.14 %
10 Days 21.000+100.000
+5.31 %
20 Days 21.000+10.000
+1.31 %
Medium Term Return 3 Months 21.000+320.000
+16.55 %
6 Months 21.000-290.000
-10.07 %
1 Year 39.000+430.000
+24.05 %
Long Term Return 2 Years 39.000+465.000
+26.32 %
3 Years 39.000+465.000
+26.32 %
5 Years 98.000-20.000
+3.25 %
Annualised Return Annualised --
+0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,570.000 - 3,030.000 Change From 1 Year Low +810.000 % Change From 1 Year Low (%) +51.59
Change From 1 Year High -650.000 % Change From 1 Year High (%) -21.45
2 Years Range 1,370.000 - 3,030.000 Change From 2 Years Low +1010.000 % Change From 2 Years Low (%) +73.72
Change From 2 Years High -650.000 % Change From 2 Years High (%) -21.45
5 Years Range 1,370.000 - 3,230.000 Change From 5 Years Low +1010.000 % Change From 5 Years Low (%) +73.72
Change From 5 Years High -850.000 % Change From 5 Years High (%) -26.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units and a pharmacy, as well as laboratory and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: West Java, Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2390.000 2410.000 2340.000 2380.000 7,716,400 2374.9480
02 Jul 2020 2360.000 2430.000 2350.000 2380.000 18,144,900 2394.0013
01 Jul 2020 2280.000 2440.000 2270.000 2350.000 14,920,400 2361.5752
30 Jun 2020 2300.000 2330.000 2210.000 2270.000 4,169,900 2282.1914
29 Jun 2020 2250.000 2290.000 2220.000 2290.000 3,926,800 2279.2872
26 Jun 2020 2220.000 2300.000 2200.000 2200.000 3,629,800 2263.8878
25 Jun 2020 2320.000 2320.000 2200.000 2220.000 7,404,700 2252.0238
24 Jun 2020 2320.000 2370.000 2280.000 2300.000 7,505,300 2313.5105
23 Jun 2020 2310.000 2340.000 2260.000 2300.000 3,927,000 2293.2139
22 Jun 2020 2310.000 2320.000 2280.000 2300.000 8,394,000 2298.4451
19 Jun 2020 2290.000 2330.000 2240.000 2280.000 6,279,600 2293.5483
18 Jun 2020 2360.000 2380.000 2260.000 2260.000 4,319,300 2328.5854
17 Jun 2020 2380.000 2410.000 2350.000 2350.000 9,482,900 2386.1430
16 Jun 2020 2380.000 2400.000 2360.000 2380.000 8,339,700 2376.8926
15 Jun 2020 2380.000 2430.000 2340.000 2360.000 6,276,900 2380.9538
12 Jun 2020 2430.000 2430.000 2320.000 2380.000 10,391,900 2373.3569
11 Jun 2020 2470.000 2470.000 2370.000 2450.000 7,872,600 2438.1686
10 Jun 2020 2450.000 2470.000 2310.000 2460.000 8,358,300 2379.8928
09 Jun 2020 2440.000 2480.000 2400.000 2450.000 10,014,400 2445.6699
08 Jun 2020 2380.000 2470.000 2350.000 2430.000 10,705,800 2421.2177
05 Jun 2020 2370.000 2390.000 2260.000 2370.000 4,735,600 2318.6838
04 Jun 2020 2380.000 2470.000 2350.000 2350.000 4,587,100 2416.8296
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
2310.000 2440.000 2200.000 2380.000 79,739,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2380.000 2470.000 2200.000 2280.000 82,041,400 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
1945.000 2440.000 1830.000 2370.000 77,791,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.