Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. Mitra Keluarga Karyasehat Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:14
Last (IDR): 2,490.000 Change: +80.000 High: 2,520.000 Remarks: -
Change (%): +3.32 Low: 2,420.000
Open 2,420.000 Yesterday's Close 2410.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 27,169 Cumulative Value 67,443,354,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.25276 Trailing EPS (IDR) e 46.30794 NAV (IDR) b 299.3693
PE a 48.583 Trailing PE f 53.770 Price / NAV b 8.3175
Dividend (IDR) d 20.999925 Cash In Hand (IDR) g 68.1597 Issued & Paid-up Shares c 14,245,965,400
Dividend Yield (%) d 0.843 Price / Cash In Hand g 36.532 Treasury Shares h 434,600
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 5.80 Market Cap (M) 35,472,453.846
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 10.17 Enterprise Value (M) 33,933,173.325
Piotroski F Score 8 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 45.95 6-Month VWAP 2339.353 Free Float (%) 19.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 35,472,453.846 48.583 53.770 8.3175 0.843
Industry Hospital/Nursing Management IDX 9,100,962.932 118.946 307.952 3.4699 0.613
Local Peer Medikaloka Hermina Tbk. IDX 9,451,970.000 37.013 40.227 4.2964 0.377
Local Peer Siloam International Hospitals Tbk. IDX 7,413,511.200 - - 1.2836 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9451 -
Local Peer Royal Prima Tbk. IDX 827,996.920 345.472 310.953 0.9712 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 708,000.000 - - 0.7613 -
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), TNH (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Healthway Med (SGX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+6.41 %
10 Days -+220.000
+9.69 %
20 Days -+120.000
+5.06 %
Medium Term Return 3 Months 21.000+200.000
+9.65 %
6 Months 21.000+595.000
+32.51 %
1 Year 21.000-220.000
-7.34 %
Long Term Return 2 Years 39.000+765.000
+46.61 %
3 Years 39.000+390.000
+20.43 %
5 Years 98.000-510.000
-13.73 %
Annualised Return Annualised --
-2.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,570.000 - 3,030.000 Change From 1 Year Low +920.000 % Change From 1 Year Low (%) +58.60
Change From 1 Year High -540.000 % Change From 1 Year High (%) -17.82
2 Years Range 1,370.000 - 3,030.000 Change From 2 Years Low +1120.000 % Change From 2 Years Low (%) +81.75
Change From 2 Years High -540.000 % Change From 2 Years High (%) -17.82
5 Years Range 1,370.000 - 3,097.500 Change From 5 Years Low +1120.000 % Change From 5 Years Low (%) +81.75
Change From 5 Years High -607.500 % Change From 5 Years High (%) -19.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units and a pharmacy, as well as laboratory and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: West Java, Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 2420.000 2520.000 2420.000 2490.000 27,169,000 2482.3642
25 Sep 2020 2370.000 2440.000 2360.000 2410.000 23,857,200 2381.6846
24 Sep 2020 2330.000 2380.000 2320.000 2370.000 21,970,600 2358.3497
23 Sep 2020 2370.000 2510.000 2350.000 2360.000 31,654,000 2403.1192
22 Sep 2020 2340.000 2370.000 2300.000 2370.000 26,260,300 2339.5607
21 Sep 2020 2350.000 2350.000 2310.000 2340.000 19,263,500 2334.0596
18 Sep 2020 2350.000 2360.000 2280.000 2330.000 163,152,800 2330.3690
17 Sep 2020 2360.000 2360.000 2300.000 2350.000 35,929,900 2318.9965
16 Sep 2020 2270.000 2360.000 2250.000 2320.000 23,536,900 2300.1012
15 Sep 2020 2270.000 2290.000 2230.000 2270.000 24,599,000 2255.5006
14 Sep 2020 2270.000 2290.000 2240.000 2270.000 31,433,400 2260.5256
11 Sep 2020 2220.000 2270.000 2150.000 2270.000 18,181,500 2247.0449
10 Sep 2020 2300.000 2330.000 2210.000 2240.000 18,693,400 2260.3532
09 Sep 2020 2380.000 2380.000 2320.000 2340.000 22,116,400 2353.1128
08 Sep 2020 2410.000 2410.000 2310.000 2380.000 22,548,300 2376.8508
07 Sep 2020 2390.000 2420.000 2360.000 2410.000 22,713,200 2388.9538
04 Sep 2020 2350.000 2390.000 2350.000 2390.000 20,740,400 2371.8672
03 Sep 2020 2380.000 2380.000 2350.000 2380.000 21,336,000 2371.6564
02 Sep 2020 2350.000 2380.000 2340.000 2370.000 19,994,700 2365.1780
01 Sep 2020 2370.000 2380.000 2330.000 2370.000 18,866,900 2360.7199
31 Aug 2020 2370.000 2400.000 2340.000 2370.000 26,399,800 2371.8503
28 Aug 2020 2370.000 2390.000 2350.000 2370.000 22,453,700 2364.1007
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
2270.000 2520.000 2230.000 2490.000 397,393,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
2370.000 2520.000 2230.000 2270.000 216,624,200 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
2400.000 2520.000 2230.000 2370.000 521,107,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.