Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. Mitra Keluarga Karyasehat Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:40
Last (IDR): 2,760.000 Change: +100.000 High: 2,790.000 Remarks: -
Change (%): +3.76 Low: 2,660.000
Open 2,660.000 Yesterday's Close 2660.000
Buy Price 2750.000 Sell Price 2760.000
Buy Volume ('000) 56 Sell Volume ('000) 45.2
Cumulative Volume ('000) 12,195.3 Cumulative Value 33,507,335,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 43.06790 Trailing EPS (IDR) e 45.76822 NAV (IDR) b 296.5030
PE a 64.085 Trailing PE f 60.304 Price / NAV b 9.3085
Dividend (IDR) d 18.154662 Cash In Hand (IDR) g 47.5227 Issued & Paid-up Shares c 14,246,313,500
Dividend Yield (%) d 0.658 Price / Cash In Hand g 58.078 Treasury Shares h 304,386,500
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 39,319,825.260
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 37,889,110.706
Piotroski F Score 5 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 35.92 6-Month VWAP 2507.962 Free Float (%) 40.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Industry Hospital/Nursing Management IDX 11,191,114.785 91.383 79.088 4.0729 0.434
Local Peer Siloam International Hospitals Tbk. IDX 11,664,899.750 720.856 252.859 1.8538 -
Local Peer Medikaloka Hermina Tbk. IDX 10,227,120.000 82.229 57.142 5.2446 0.320
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,096,180.600 - - 1.6836 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,702,200.000 45.891 168.993 2.0303 -
Local Peer Royal Prima Tbk. IDX 1,201,274.220 69.821 108.608 1.4137 -
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), REGIS HEALTHCARE LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), RJH (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), KN HOSPITAL (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), CAPITOL HEALTH LTD (ASX), LPH (SET), Singapore O&G (SGX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.10 %
10 Days --60.000
-2.13 %
20 Days -+260.000
+10.40 %
Medium Term Return 3 Months -+840.000
+43.75 %
6 Months 18.000+765.000
+39.25 %
1 Year 18.000+1260.000
+85.20 %
Long Term Return 2 Years 18.000+815.000
+42.83 %
3 Years 52.000-160.000
-3.70 %
Annualised Return Annualised --
-1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,370.000 - 3,030.000 Change From 1 Year Low +1390.000 % Change From 1 Year Low (%) +101.46
Change From 1 Year High -270.000 % Change From 1 Year High (%) -8.91
2 Years Range 1,370.000 - 3,030.000 Change From 2 Years Low +1390.000 % Change From 2 Years Low (%) +101.46
Change From 2 Years High -270.000 % Change From 2 Years High (%) -8.91
5 Years Range 1,370.000 - 3,230.000 Change From 5 Years Low +1390.000 % Change From 5 Years Low (%) +101.46
Change From 5 Years High -470.000 % Change From 5 Years High (%) -14.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units and a pharmacy, as well as laboratory and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: West Java, Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 2660.000 2750.000 2640.000 2660.000 11,513,200 2690.3267
16 Oct 2019 2670.000 2850.000 2640.000 2660.000 19,396,100 2767.7566
15 Oct 2019 2720.000 2760.000 2630.000 2670.000 19,026,400 2676.3118
14 Oct 2019 2790.000 2820.000 2700.000 2720.000 14,257,000 2736.3680
11 Oct 2019 2740.000 2880.000 2730.000 2780.000 20,233,800 2795.0566
10 Oct 2019 2780.000 2800.000 2690.000 2730.000 12,327,100 2738.0755
09 Oct 2019 2800.000 2830.000 2700.000 2780.000 14,473,400 2768.1542
08 Oct 2019 2900.000 2910.000 2780.000 2800.000 15,452,600 2809.2337
07 Oct 2019 2930.000 3000.000 2870.000 2900.000 14,127,200 2922.2822
04 Oct 2019 2840.000 3030.000 2820.000 2930.000 31,595,500 2939.4882
03 Oct 2019 2790.000 2900.000 2780.000 2820.000 21,665,700 2841.6059
02 Oct 2019 2790.000 2820.000 2610.000 2790.000 29,600,800 2744.2729
01 Oct 2019 2720.000 2940.000 2720.000 2790.000 49,934,300 2838.2781
30 Sep 2019 2640.000 2750.000 2640.000 2710.000 19,383,600 2714.9169
27 Sep 2019 2650.000 2670.000 2590.000 2640.000 17,153,900 2636.4776
26 Sep 2019 2550.000 2680.000 2550.000 2650.000 19,026,600 2623.8745
25 Sep 2019 2430.000 2540.000 2430.000 2540.000 21,808,500 2496.0601
24 Sep 2019 2470.000 2500.000 2390.000 2430.000 11,433,000 2421.7751
23 Sep 2019 2430.000 2480.000 2420.000 2450.000 14,894,600 2444.2961
20 Sep 2019 2510.000 2520.000 2340.000 2430.000 15,511,200 2394.9058
19 Sep 2019 2430.000 2530.000 2430.000 2500.000 12,484,800 2488.4168
18 Sep 2019 2400.000 2520.000 2370.000 2420.000 17,944,200 2425.2064
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
2840.000 3030.000 2630.000 2660.000 172,402,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
2510.000 3030.000 2340.000 2820.000 220,412,200 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
2410.000 3030.000 2320.000 2500.000 271,564,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.