Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. Mitra Keluarga Karyasehat Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:14
Last (IDR): 2,000.000 Change: +25.000 High: 2,040.000 Remarks: -
Change (%): +1.27 Low: 1,975.000
Open 1,975.000 Yesterday's Close 1975.000
Buy Price 1995.000 Sell Price 2000.000
Buy Volume ('000) 42.2 Sell Volume ('000) 241
Cumulative Volume ('000) 651.3 Cumulative Value 1,300,356,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.88066 Trailing EPS (IDR) e 44.07806 NAV (IDR) b 291.9719
PE a 46.641 Trailing PE f 45.374 Price / NAV b 6.8500
Dividend (IDR) d - Cash In Hand (IDR) g 57.6060 Issued & Paid-up Shares c 14,308,523,500
Dividend Yield (%) d - Price / Cash In Hand g 34.719 Treasury Shares h 242,176,500
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 28,617,047.000
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 27,123,884.129
Piotroski F Score 5 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 35.25 6-Month VWAP 1778.096 Free Float (%) 39.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 28,617,047.000 46.641 45.374 6.8500 -
Industry Hospital/Nursing Management IDX 8,872,187.333 72.447 70.304 3.2445 0.061
Local Peer Medikaloka Hermina Tbk. IDX 10,405,500.000 83.663 72.395 5.4194 0.314
Local Peer Siloam International Hospitals Tbk. IDX 6,990,811.000 432.011 367.589 1.1114 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 3,038,500.000 51.602 72.418 2.2842 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,688,156.800 - - - -
Local Peer Royal Prima Tbk. IDX 1,493,109.200 86.783 86.783 1.7613 -
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer BDMS SET 411,311.250 44.749 27.959 6.2714 1.359
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), RJH (SET), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-2.44 %
10 Days --90.000
-4.31 %
20 Days --30.000
-1.48 %
Medium Term Return 3 Months -+130.000
+6.95 %
6 Months -+540.000
+36.99 %
1 Year -+250.000
+14.29 %
Long Term Return 2 Years 34.000-30.000
+0.20 %
3 Years 59.000-580.000
-20.19 %
Annualised Return Annualised --
-7.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,370.000 - 2,220.000 Change From 1 Year Low +630.000 % Change From 1 Year Low (%) +45.99
Change From 1 Year High -220.000 % Change From 1 Year High (%) -9.91
2 Years Range 1,370.000 - 2,500.000 Change From 2 Years Low +630.000 % Change From 2 Years Low (%) +45.99
Change From 2 Years High -500.000 % Change From 2 Years High (%) -20.00
5 Years Range 1,370.000 - 3,230.000 Change From 5 Years Low +630.000 % Change From 5 Years Low (%) +45.99
Change From 5 Years High -1230.000 % Change From 5 Years High (%) -38.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units and a pharmacy, as well as laboratory and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: West Java, Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1975.000 2040.000 1975.000 2000.000 651,300 1996.5546
21 May 2019 2020.000 2100.000 1870.000 1975.000 7,048,200 1992.3112
20 May 2019 2090.000 2100.000 2000.000 2030.000 1,175,300 2070.3701
17 May 2019 2110.000 2200.000 2060.000 2090.000 2,026,400 2160.2023
16 May 2019 2070.000 2110.000 2030.000 2100.000 990,800 2079.0069
15 May 2019 2100.000 2130.000 2030.000 2050.000 951,100 2096.9719
14 May 2019 2090.000 2140.000 1995.000 2080.000 3,476,100 2077.5888
13 May 2019 2100.000 2170.000 2000.000 2090.000 1,019,400 2085.8731
10 May 2019 2080.000 2140.000 2050.000 2100.000 1,191,900 2104.0733
09 May 2019 2100.000 2200.000 2020.000 2080.000 2,304,200 2126.8015
08 May 2019 2100.000 2120.000 2050.000 2090.000 1,682,800 2082.2629
07 May 2019 2150.000 2190.000 2140.000 2140.000 1,214,500 2156.8720
06 May 2019 2200.000 2200.000 2150.000 2150.000 1,298,900 2173.6331
03 May 2019 2110.000 2220.000 2110.000 2190.000 3,731,400 2181.5257
02 May 2019 2150.000 2170.000 2140.000 2150.000 2,856,900 2154.9501
30 Apr 2019 2190.000 2190.000 2110.000 2160.000 2,244,500 2162.6781
29 Apr 2019 2050.000 2210.000 2020.000 2180.000 5,993,400 2144.8078
26 Apr 2019 2000.000 2060.000 1995.000 2030.000 1,145,400 2034.0427
25 Apr 2019 2040.000 2070.000 1995.000 2010.000 1,849,600 2012.2940
24 Apr 2019 2000.000 2040.000 2000.000 2030.000 851,700 2021.9972
23 Apr 2019 2000.000 2000.000 1940.000 1995.000 1,693,700 1986.8076
22 Apr 2019 1975.000 2000.000 1965.000 2000.000 1,216,100 1979.1271
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2100.000 2200.000 1870.000 2000.000 20,834,700 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
2000.000 2200.000 1870.000 2090.000 22,869,100 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
1960.000 2200.000 1870.000 1995.000 36,031,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.