Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Keluarga Karyasehat Tbk. Mitra Keluarga Karyasehat Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:14
Last (IDR): 1,940.000 Change: -10.000 High: 1,950.000 Remarks: -
Change (%): -0.51 Low: 1,925.000
Open 1,950.000 Yesterday's Close 1950.000
Buy Price 1935.000 Sell Price 1940.000
Buy Volume ('000) 77.2 Sell Volume ('000) 178.9
Cumulative Volume ('000) 1,179.2 Cumulative Value 2,287,937,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.88066 Trailing EPS (IDR) e 44.07806 NAV (IDR) b 291.9719
PE a 45.242 Trailing PE f 44.013 Price / NAV b 6.6445
Dividend (IDR) d 18.075730 Cash In Hand (IDR) g 57.6060 Issued & Paid-up Shares c 14,308,523,500
Dividend Yield (%) d 0.932 Price / Cash In Hand g 33.677 Treasury Shares h 242,176,500
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 27,758,535.590
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 2.91 Enterprise Value (M) 26,265,372.719
Piotroski F Score 5 Exchange Code MIKA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 36.52 6-Month VWAP 1871.462 Free Float (%) 39.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Industry Hospital/Nursing Management IDX 9,038,794.427 73.808 69.324 3.3041 0.537
Local Peer Medikaloka Hermina Tbk. IDX 9,483,870.000 76.253 65.983 4.9394 0.345
Local Peer Siloam International Hospitals Tbk. IDX 9,713,975.750 600.295 510.778 1.5444 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,880,168.000 - - 1.5600 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,855,600.000 48.496 68.059 2.1467 -
Local Peer Royal Prima Tbk. IDX 1,540,617.220 89.545 110.296 1.8126 -
Global Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Global Peer ALCON AG NYSE 29,224.260 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Global Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.26 %
10 Days -+20.000
+1.04 %
20 Days 18.000+65.000
+4.43 %
Medium Term Return 3 Months 18.000-55.000
-1.85 %
6 Months 18.000+350.000
+23.14 %
1 Year 18.000-60.000
-2.10 %
Long Term Return 2 Years 18.000-60.000
-2.10 %
3 Years 52.000-640.000
-22.79 %
Annualised Return Annualised --
-8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,370.000 - 2,220.000 Change From 1 Year Low +570.000 % Change From 1 Year Low (%) +41.61
Change From 1 Year High -280.000 % Change From 1 Year High (%) -12.61
2 Years Range 1,370.000 - 2,500.000 Change From 2 Years Low +570.000 % Change From 2 Years Low (%) +41.61
Change From 2 Years High -560.000 % Change From 2 Years High (%) -22.40
5 Years Range 1,370.000 - 3,230.000 Change From 5 Years Low +570.000 % Change From 5 Years Low (%) +41.61
Change From 5 Years High -1290.000 % Change From 5 Years High (%) -39.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Keluarga Karyasehat Tbk engages in the provision of healthcare and hospital management services. Its hospitals are equipped with emergency rooms, outpatient clinics, inpatient wards, operating rooms, intensive care units and a pharmacy, as well as laboratory and radiology facilities. The firm also offers specialized services such as obstetrics, pediatrics, internal medicine, angioplasty, orthopedics surgery, and neurosurgery. It operates through the following segments: West Java, Surabaya, and Others. The company was founded on January 3, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1950.000 1950.000 1925.000 1940.000 1,179,200 1940.2455
22 Jul 2019 1935.000 1950.000 1910.000 1950.000 712,700 1929.7271
19 Jul 2019 1935.000 1940.000 1900.000 1940.000 929,300 1931.8611
18 Jul 2019 1945.000 1945.000 1905.000 1920.000 561,400 1926.7073
17 Jul 2019 1940.000 1940.000 1910.000 1915.000 579,000 1927.0423
16 Jul 2019 1955.000 1995.000 1930.000 1945.000 600,500 1948.3239
15 Jul 2019 1925.000 1950.000 1920.000 1940.000 1,509,800 1930.1338
12 Jul 2019 1930.000 1950.000 1925.000 1925.000 1,344,900 1929.6970
11 Jul 2019 1960.000 1965.000 1950.000 1950.000 847,300 1953.8623
10 Jul 2019 1945.000 1955.000 1925.000 1955.000 652,100 1938.8177
09 Jul 2019 1905.000 1920.000 1905.000 1920.000 817,300 1911.3716
08 Jul 2019 1945.000 1945.000 1895.000 1910.000 589,200 1918.2553
05 Jul 2019 1925.000 1950.000 1855.000 1950.000 706,600 1918.9513
04 Jul 2019 1950.000 1950.000 1890.000 1920.000 741,900 1927.3062
03 Jul 2019 1915.000 1950.000 1875.000 1950.000 687,400 1895.8212
02 Jul 2019 1900.000 1915.000 1885.000 1900.000 1,563,100 1904.6952
01 Jul 2019 1900.000 1910.000 1895.000 1900.000 862,400 1898.5807
28 Jun 2019 1905.000 1905.000 1895.000 1895.000 834,200 1897.8231
27 Jun 2019 1895.000 1900.000 1890.000 1900.000 1,492,800 1896.8338
26 Jun 2019 1900.000 1900.000 1850.000 1895.000 837,200 1878.3666
25 Jun 2019 1900.000 1900.000 1875.000 1875.000 768,200 1884.5366
24 Jun 2019 1900.000 1935.000 1880.000 1900.000 904,000 1906.4342
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1945.000 1995.000 1900.000 1940.000 8,916,200 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1900.000 1995.000 1850.000 1920.000 9,132,100 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
2020.000 2100.000 1870.000 1875.000 36,969,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.