Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 6.690 Change: +0.610 High: 6.790 Remarks: -
Change (%): +10.03 Low: 6.045
Open 6.130 Yesterday's Close 6.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,645,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.17313 Trailing EPS (USD) e 1.85340 NAV (USD) b -11.1183
PE a 3.079 Trailing PE f 3.610 Price / NAV b -0.6017
Dividend (USD) d - Cash In Hand (USD) g 0.8066 Issued & Paid-up Shares c 146,785,000
Dividend Yield (%) d - Price / Cash In Hand g 8.294 Treasury Shares h -
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 981.891
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 5,215.738
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.35 Free Float (%) 55.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 981.891 3.079 3.610 -0.6017 -
Industry Specialty Stores NASDAQ 9,973.052 30.526 33.163 8.7167 0.706
Local Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Local Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.109 8.3535 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,542.635 21.682 20.797 7.7373 1.267
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,462.773 31.698 29.446 4.3397 0.658
Local Peer MONRO INC NASDAQ 2,520.354 31.765 31.568 3.4359 1.052
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,413.858 102.052 231.257 3.1534 -
Local Peer BED BATH AND BEYOND NASDAQ 1,869.380 - - 0.9820 4.739
Local Peer OFFICE DEPOT INC NASDAQ 1,229.589 11.385 40.986 0.5781 4.423
Local Peer AMERICA S CAR-MART INC NASDAQ 707.652 14.871 12.909 2.5422 -
Local Peer WINMARK CORPORATION NASDAQ 674.026 22.374 21.503 -215.6127 0.325
Local Peer HIBBETT SPORTS INC NASDAQ 473.531 16.661 16.925 1.4087 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 336,659.779 50.474 23.335 4.6987 1.778
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 29.424 5.1179 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,547.514 24.885 23.733 3.0529 0.165
Global Peer Jardine C&C SGX 12,066.555 21.303 11.365 1.3184 3.894
Global Peer ZHONGSHENG HLDG HKEx 65,879.300 15.294 14.767 2.9603 1.276
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), HUIYIN SMARTCOM (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-18.22 %
10 Days --1.150
-14.67 %
20 Days --2.390
-26.32 %
Medium Term Return 3 Months --1.070
-13.79 %
6 Months --1.480
-18.12 %
1 Year --8.960
-57.25 %
Long Term Return 2 Years --15.510
-69.86 %
3 Years --16.840
-71.57 %
5 Years --16.700
-71.40 %
Annualised Return Annualised --
-22.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 16.620 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +34.88
Change From 1 Year High -9.930 % Change From 1 Year High (%) -59.75
2 Years Range 4.960 - 27.870 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +34.88
Change From 2 Years High -21.180 % Change From 2 Years High (%) -76.00
5 Years Range 4.960 - 31.365 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +34.88
Change From 5 Years High -24.675 % Change From 5 Years High (%) -78.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 6.130 6.790 6.045 6.690 7,645,354 -
05 Dec 2019 6.210 7.100 5.960 6.080 10,146,820 -
04 Dec 2019 7.290 7.430 7.140 7.215 6,282,553 -
03 Dec 2019 7.730 7.730 7.190 7.230 5,226,592 -
02 Dec 2019 8.210 8.250 7.750 7.840 2,450,508 -
29 Nov 2019 8.220 8.357 8.090 8.180 906,380 -
27 Nov 2019 8.200 8.370 8.120 8.200 1,325,047 -
26 Nov 2019 8.360 8.710 8.120 8.180 2,664,664 -
25 Nov 2019 7.780 8.470 7.760 8.380 2,649,292 -
22 Nov 2019 7.970 8.000 7.650 7.840 1,610,635 -
21 Nov 2019 7.900 7.920 7.595 7.850 1,586,612 -
20 Nov 2019 7.960 8.060 7.750 7.800 1,507,786 -
19 Nov 2019 8.390 8.400 7.860 8.000 2,387,183 -
18 Nov 2019 8.660 8.730 8.290 8.430 1,717,655 -
15 Nov 2019 8.770 8.840 8.215 8.720 2,472,052 -
14 Nov 2019 8.780 9.000 8.490 8.640 1,576,424 -
13 Nov 2019 9.050 9.064 8.840 8.940 1,032,815 -
12 Nov 2019 9.120 9.360 8.850 9.150 1,669,271 -
11 Nov 2019 9.000 9.220 8.850 9.160 1,213,936 -
08 Nov 2019 9.200 9.285 8.880 9.080 2,466,113 -
07 Nov 2019 9.700 9.890 9.190 9.285 2,164,186 -
06 Nov 2019 9.560 9.795 9.375 9.600 2,094,700 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
7.970 8.710 5.960 6.690 40,907,845 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
9.200 9.285 5.960 7.850 17,629,847 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
9.790 9.932 5.960 9.285 53,128,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.