Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS CO INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 6.180 Change: -0.190 High: 6.400 Remarks: -
Change (%): -2.98 Low: 6.030
Open 6.390 Yesterday's Close 6.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,942,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.17291 Trailing EPS (USD) e 1.85321 NAV (USD) b -11.1171
PE a 2.844 Trailing PE f 3.335 Price / NAV b -0.5559
Dividend (USD) d - Cash In Hand (USD) g 0.8065 Issued & Paid-up Shares c 146,785,000
Dividend Yield (%) d - Price / Cash In Hand g 7.663 Treasury Shares h -
Beta - 75 Daysi 0.976 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 907.131
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 5,140.978
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.02 Free Float (%) 49.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 907.131 2.844 3.335 -0.5559 -
Industry Specialty Stores NASDAQ 10,315.480 31.574 34.583 8.1737 0.683
Local Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Local Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,092.755 29.883 25.944 3.9010 0.698
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,886.579 122.037 276.545 3.7710 -
Local Peer MONRO INC NASDAQ 2,372.626 29.903 29.718 3.2345 1.118
Local Peer BED BATH AND BEYOND NASDAQ 2,075.812 - - 1.1231 4.268
Local Peer OFFICE DEPOT INC NASDAQ 1,366.210 12.650 45.540 0.6423 3.981
Local Peer AMERICA S CAR-MART INC NASDAQ 721.596 15.164 13.163 2.5933 -
Local Peer WINMARK CORPORATION NASDAQ 732.048 24.300 23.354 -234.1757 0.299
Local Peer HIBBETT SPORTS INC NASDAQ 446.014 15.693 15.942 1.3268 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Global Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Global Peer ADVANCE AUTO PARTS INC NYSE 9,812.672 23.151 22.079 2.8402 0.177
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer IAA INC NYSE 6,479.386 35.271 33.364 -34.6668 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), JMART (SET), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MORE (SET), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.44 %
10 Days --1.400
-18.47 %
20 Days --1.820
-22.75 %
Medium Term Return 3 Months --4.660
-42.99 %
6 Months --1.020
-14.17 %
1 Year --8.770
-58.66 %
Long Term Return 2 Years --21.600
-77.75 %
3 Years --13.380
-68.40 %
5 Years --19.620
-76.05 %
Annualised Return Annualised --
-24.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 15.585 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +24.60
Change From 1 Year High -9.405 % Change From 1 Year High (%) -60.35
2 Years Range 4.960 - 27.870 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +24.60
Change From 2 Years High -21.690 % Change From 2 Years High (%) -77.83
5 Years Range 4.960 - 31.365 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +24.60
Change From 5 Years High -25.185 % Change From 5 Years High (%) -80.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.390 6.400 6.030 6.180 2,942,367 -
23 Jan 2020 6.220 6.400 6.150 6.370 2,704,704 -
22 Jan 2020 6.300 6.460 6.230 6.255 4,841,257 -
21 Jan 2020 6.350 6.515 6.260 6.270 2,946,547 -
17 Jan 2020 6.460 6.540 6.230 6.400 5,068,939 -
16 Jan 2020 6.580 6.940 6.480 6.490 5,104,932 -
15 Jan 2020 7.410 7.450 6.915 6.995 3,947,363 -
14 Jan 2020 7.320 7.595 7.210 7.240 4,003,319 -
13 Jan 2020 7.590 7.650 7.200 7.340 3,030,442 -
10 Jan 2020 7.750 7.760 7.290 7.580 5,203,276 -
09 Jan 2020 7.990 8.050 7.460 7.760 13,594,010 -
08 Jan 2020 8.380 8.530 8.015 8.040 3,554,679 -
07 Jan 2020 8.770 8.990 8.430 8.470 6,019,823 -
06 Jan 2020 7.560 8.820 7.560 8.725 6,745,167 -
03 Jan 2020 8.400 8.526 8.045 8.100 5,313,696 -
02 Jan 2020 8.230 8.520 7.780 8.470 8,081,945 -
31 Dec 2019 7.270 8.400 7.210 8.090 8,481,885 -
30 Dec 2019 7.970 8.060 7.080 7.480 11,902,310 -
27 Dec 2019 6.450 8.900 6.020 8.000 39,136,730 -
26 Dec 2019 5.990 6.050 5.850 6.020 1,769,831 -
24 Dec 2019 6.100 6.160 5.935 5.970 1,153,948 -
23 Dec 2019 6.210 6.245 5.940 6.070 2,731,852 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
7.750 7.760 6.030 6.180 39,793,146 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
5.990 7.760 5.850 7.760 104,600,076 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
8.360 8.710 6.030 5.970 77,966,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.