Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 8.660 Change: -0.600 High: 9.360 Remarks: -
Change (%): -6.48 Low: 8.540
Open 9.270 Yesterday's Close 9.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,078,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05410 Trailing EPS (USD) e 2.10588 NAV (USD) b -10.2242
PE a 4.216 Trailing PE f 4.112 Price / NAV b -0.8470
Dividend (USD) d - Cash In Hand (USD) g 0.8435 Issued & Paid-up Shares c 155,275,000
Dividend Yield (%) d - Price / Cash In Hand g 10.267 Treasury Shares h -
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 1,344.681
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 5,570.024
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.05 Free Float (%) 54.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 1,344.681 4.216 4.112 -0.8470 -
Industry Specialty Stores NASDAQ 9,403.347 31.167 33.177 7.8358 0.661
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.745
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Local Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Local Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,957.628 82.763 129.971 2.5278 -
Local Peer BED BATH AND BEYOND NASDAQ 1,254.741 - - 0.6085 6.745
Local Peer OFFICE DEPOT INC NASDAQ 890.596 8.246 29.687 0.4278 6.106
Local Peer WINMARK CORPORATION NASDAQ 649.198 21.550 21.218 -46.9395 0.337
Local Peer AMERICA S CAR-MART INC NASDAQ 618.887 13.006 11.853 2.2675 -
Local Peer HIBBETT SPORTS INC NASDAQ 361.239 12.710 13.275 1.0626 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 267,430.244 6.857 6.804 0.6055 4.571
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Global Peer Jardine C&C SGX 12,027.031 21.234 13.144 1.3865 3.906
Global Peer ZHONGSHENG HLDG HKEx 54,861.555 12.736 12.297 2.4652 1.532
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), FN (SET), GUAN CHAO HLDGS (HKEx), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), DEGEM (Bursa), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), HKRH (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-8.36 %
10 Days --0.380
-4.20 %
20 Days -+3.100
+55.76 %
Medium Term Return 3 Months -+0.170
+2.00 %
6 Months --2.450
-22.05 %
1 Year --8.160
-48.51 %
Long Term Return 2 Years --12.880
-59.80 %
3 Years --15.470
-64.11 %
5 Years --8.870
-50.60 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 18.040 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +74.60
Change From 1 Year High -9.380 % Change From 1 Year High (%) -52.00
2 Years Range 4.960 - 27.870 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +74.60
Change From 2 Years High -19.210 % Change From 2 Years High (%) -68.93
5 Years Range 4.960 - 31.365 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +74.60
Change From 5 Years High -22.705 % Change From 5 Years High (%) -72.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 9.270 9.360 8.540 8.660 19,078,220 -
19 Sep 2019 9.240 9.298 8.930 9.260 5,024,698 -
18 Sep 2019 8.910 9.150 8.740 8.980 5,457,192 -
17 Sep 2019 9.530 9.530 8.680 8.920 5,099,161 -
16 Sep 2019 9.490 10.070 9.410 9.450 4,383,832 -
13 Sep 2019 9.400 9.910 9.150 9.570 5,163,302 -
12 Sep 2019 9.480 9.520 8.750 9.240 7,300,497 -
11 Sep 2019 9.890 10.265 9.400 9.740 11,803,130 -
10 Sep 2019 9.000 10.120 9.000 10.070 12,092,090 -
09 Sep 2019 7.840 9.250 7.810 9.040 13,143,340 -
06 Sep 2019 7.210 7.800 7.180 7.760 8,178,857 -
05 Sep 2019 6.200 7.215 6.160 7.150 8,011,387 -
04 Sep 2019 6.845 7.128 5.905 6.260 17,464,020 -
03 Sep 2019 5.550 5.650 5.120 5.600 8,879,635 -
30 Aug 2019 5.800 5.820 5.570 5.670 2,527,125 -
29 Aug 2019 5.520 5.860 5.470 5.730 3,042,771 -
28 Aug 2019 5.050 5.590 5.040 5.420 2,283,564 -
27 Aug 2019 5.620 5.640 4.970 5.030 3,232,538 -
26 Aug 2019 5.280 5.570 5.220 5.560 2,567,014 -
23 Aug 2019 5.500 5.530 5.200 5.250 2,246,549 -
22 Aug 2019 5.530 5.750 5.500 5.600 2,076,511 -
21 Aug 2019 5.440 5.580 5.350 5.440 1,953,662 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
7.840 10.265 7.810 8.660 88,545,462 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
5.500 10.265 5.200 7.760 58,433,460 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
7.370 10.265 7.030 5.600 48,978,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.