Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 10.070 Change: -0.025 High: 10.630 Remarks: -
Change (%): -0.25 Low: 9.970
Open 10.600 Yesterday's Close 10.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,469,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84672 Trailing EPS (USD) e 0.94171 NAV (USD) b -10.2408
PE a 5.453 Trailing PE f 10.693 Price / NAV b -0.9833
Dividend (USD) d - Cash In Hand (USD) g 4.4162 Issued & Paid-up Shares c 147,438,000
Dividend Yield (%) d - Price / Cash In Hand g 2.280 Treasury Shares h -
Market Cap (M) 1,484.701 Enterprise Value (M) 5,138.969
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.38 Free Float (%) 49.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 1,484.701 5.453 10.693 -0.9833 -
Industry Specialty Stores NASDAQ 11,262.699 38.195 42.125 8.4784 0.615
Local Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.723
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Local Peer ULTA BEAUTY INC NASDAQ 13,052.315 18.489 46.283 7.3709 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,402.436 24.266 21.440 3.6559 0.736
Local Peer VROOM INC NASDAQ 6,076.097 - - 8.1510 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,084.241 94.037 - 3.7570 -
Local Peer BED BATH AND BEYOND NASDAQ 1,582.987 - - 1.0834 5.435
Local Peer MONRO INC NASDAQ 1,370.713 23.807 36.112 1.8759 2.137
Local Peer THE ODP CORPORATION NASDAQ 1,138.615 11.501 - 0.6631 4.700
Local Peer BETTERWARE DE MEXICO S A P I DE C V NASDAQ 674.895 27.521 27.521 24.8667 -
Local Peer HIBBETT SPORTS INC NASDAQ 662.240 24.219 19.867 1.9158 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Global Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Global Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Global Peer CKH HOLDINGS HKEx 185,292.332 4.652 5.370 0.3978 6.597
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Global Peer ZHONGSHENG HLDG HKEx 115,288.775 22.586 22.076 4.7343 0.887
Global Peer TIFFANY & CO NYSE 14,110.360 26.077 57.150 4.4153 1.967
Global Peer ADVANCE AUTO PARTS INC NYSE 10,639.079 21.851 21.851 2.8550 0.156
Global Peer RH NYSE 7,384.564 33.509 34.171 57.4713 -
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), ZHENGTONGAUTO (HKEx), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ILM (SET), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), JUBILE (SET), CSMALL (HKEx), Second Chance (SGX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), QIDIAN INTL (HKEx), Choo Chiang (SGX), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), ULFERTS (HKEx), MOS HOUSE-OLD (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-2.52 %
10 Days --0.430
-4.10 %
20 Days --0.370
-3.54 %
Medium Term Return 3 Months -+3.130
+45.10 %
6 Months -+8.510
+545.51 %
1 Year -+0.980
+10.78 %
Long Term Return 2 Years --6.750
-40.13 %
3 Years --11.470
-53.25 %
5 Years --12.630
-55.64 %
Annualised Return Annualised --
-15.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 11.700 Change From 1 Year Low +9.070 % Change From 1 Year Low (%) +907.00
Change From 1 Year High -1.630 % Change From 1 Year High (%) -13.93
2 Years Range 1.000 - 18.040 Change From 2 Years Low +9.070 % Change From 2 Years Low (%) +907.00
Change From 2 Years High -7.970 % Change From 2 Years High (%) -44.18
5 Years Range 1.000 - 31.365 Change From 5 Years Low +9.070 % Change From 5 Years Low (%) +907.00
Change From 5 Years High -21.295 % Change From 5 Years High (%) -67.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 10.600 10.630 9.970 10.070 6,469,303 -
17 Sep 2020 9.960 10.570 9.790 10.095 3,043,694 -
16 Sep 2020 10.020 10.440 9.510 10.180 3,785,322 -
15 Sep 2020 10.360 10.360 9.710 9.930 3,414,971 -
14 Sep 2020 10.570 10.700 10.080 10.330 3,527,071 -
11 Sep 2020 10.250 10.860 10.050 10.410 4,321,433 -
10 Sep 2020 10.390 10.710 10.190 10.190 4,437,546 -
09 Sep 2020 10.500 10.590 10.030 10.160 3,809,172 -
08 Sep 2020 10.280 10.720 9.970 10.430 4,417,169 -
04 Sep 2020 10.430 10.800 9.960 10.500 8,096,935 -
03 Sep 2020 10.770 10.880 8.360 9.700 15,932,520 -
02 Sep 2020 11.610 11.700 10.845 11.230 8,980,442 -
01 Sep 2020 11.310 11.670 10.870 11.500 4,443,667 -
31 Aug 2020 11.240 11.531 10.951 11.250 3,978,267 -
28 Aug 2020 10.910 11.160 10.670 11.130 2,440,335 -
27 Aug 2020 11.100 11.290 10.790 10.800 2,639,871 -
26 Aug 2020 10.400 11.425 10.340 11.090 4,901,812 -
25 Aug 2020 10.470 10.500 9.985 10.460 2,704,780 -
24 Aug 2020 9.890 10.770 9.750 10.440 4,480,361 -
21 Aug 2020 9.320 10.140 9.290 9.720 4,272,201 -
20 Aug 2020 9.220 9.595 8.935 9.390 3,768,501 -
19 Aug 2020 8.930 9.490 8.840 9.450 3,605,028 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.430 10.860 9.510 10.070 45,322,616 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
9.320 10.860 9.290 9.700 54,774,256 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
7.060 10.860 6.910 9.390 73,405,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.