Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 10.215 Change: +0.325 High: 10.410 Remarks: -
Change (%): +3.29 Low: 9.850
Open 10.200 Yesterday's Close 9.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,131,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84672 Trailing EPS (USD) e 0.94171 NAV (USD) b -10.2408
PE a 5.531 Trailing PE f 10.847 Price / NAV b -0.9975
Dividend (USD) d - Cash In Hand (USD) g 4.4162 Issued & Paid-up Shares c 147,438,000
Dividend Yield (%) d - Price / Cash In Hand g 2.313 Treasury Shares h -
Market Cap (M) 1,506.079 Enterprise Value (M) 5,160.347
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.82 Free Float (%) 56.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 1,506.079 5.531 10.847 -0.9975 -
Industry Specialty Stores NASDAQ 11,663.620 40.355 39.768 8.6605 0.594
Local Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Local Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,866.900 26.026 22.995 3.9212 0.686
Local Peer VROOM INC NASDAQ 4,605.322 - - 3.6040 -
Local Peer LESLIES INC NASDAQ 3,896.333 5,553.191 225.391 -4.4834 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,461.997 105.556 676.436 4.0025 -
Local Peer BED BATH AND BEYOND NASDAQ 2,568.043 - - 1.5133 3.350
Local Peer MONRO INC NASDAQ 1,590.428 27.624 52.164 2.1599 1.842
Local Peer THE ODP CORPORATION NASDAQ 1,502.280 15.175 - 0.8369 3.562
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,487.180 12.389 12.389 1.2942 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Global Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,355.275 21.268 21.712 2.7521 0.160
Global Peer RH NYSE 8,857.495 40.193 40.987 68.9346 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), ORIENTAL WATCH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), AJA (SET), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.255
+2.56 %
10 Days -+1.385
+15.69 %
20 Days -+1.865
+22.34 %
Medium Term Return 3 Months --1.015
-9.04 %
6 Months -+5.635
+123.03 %
1 Year -+3.000
+41.58 %
Long Term Return 2 Years --6.205
-37.79 %
3 Years --11.275
-52.47 %
5 Years --12.295
-54.62 %
Annualised Return Annualised --
-14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 11.700 Change From 1 Year Low +9.215 % Change From 1 Year Low (%) +921.50
Change From 1 Year High -1.485 % Change From 1 Year High (%) -12.69
2 Years Range 1.000 - 17.523 Change From 2 Years Low +9.215 % Change From 2 Years Low (%) +921.50
Change From 2 Years High -7.308 % Change From 2 Years High (%) -41.70
5 Years Range 1.000 - 31.365 Change From 5 Years Low +9.215 % Change From 5 Years Low (%) +921.50
Change From 5 Years High -21.150 % Change From 5 Years High (%) -67.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 10.200 10.410 9.850 10.215 5,131,947 -
30 Nov 2020 10.250 10.465 9.855 9.890 4,230,785 -
27 Nov 2020 9.980 10.370 9.950 10.240 2,411,673 -
25 Nov 2020 9.880 10.110 9.650 9.960 2,672,085 -
24 Nov 2020 9.760 10.025 9.450 9.900 3,993,678 -
23 Nov 2020 9.250 9.785 9.130 9.600 4,548,582 -
20 Nov 2020 9.300 9.530 8.870 8.960 3,808,634 -
19 Nov 2020 8.850 9.460 8.830 9.390 3,314,068 -
18 Nov 2020 8.740 9.140 8.710 8.830 3,834,884 -
17 Nov 2020 8.110 8.680 8.040 8.680 3,694,608 -
16 Nov 2020 7.840 8.240 7.720 8.240 4,932,951 -
13 Nov 2020 7.510 7.755 7.380 7.670 4,064,264 -
12 Nov 2020 7.610 7.810 7.400 7.430 3,888,927 -
11 Nov 2020 7.810 7.970 7.490 7.685 4,668,065 -
10 Nov 2020 7.840 7.890 7.390 7.740 6,410,017 -
09 Nov 2020 8.670 8.750 7.650 7.650 7,206,185 -
06 Nov 2020 8.480 8.480 8.010 8.120 3,136,234 -
05 Nov 2020 8.460 8.890 8.430 8.435 3,638,624 -
04 Nov 2020 8.610 8.690 8.270 8.350 2,346,287 -
03 Nov 2020 8.250 8.660 8.240 8.560 3,625,481 -
02 Nov 2020 8.280 8.340 7.930 8.120 3,671,570 -
30 Oct 2020 8.490 8.500 7.990 8.110 3,377,060 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
8.110 10.465 8.040 10.215 37,640,944 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
8.250 10.465 8.040 8.240 43,917,035 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
10.050 10.465 8.040 8.120 82,530,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.