Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 8.600 Change: +0.120 High: 8.670 Remarks: -
Change (%): +1.42 Low: 8.320
Open 8.480 Yesterday's Close 8.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,568,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01650 Trailing EPS (USD) e 2.08576 NAV (USD) b -10.0358
PE a 4.265 Trailing PE f 4.123 Price / NAV b -0.8569
Dividend (USD) d - Cash In Hand (USD) g 1.5599 Issued & Paid-up Shares c 158,170,000
Dividend Yield (%) d - Price / Cash In Hand g 5.513 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i - Market Cap (M) 1,360.262
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 5,494.701
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.83 Free Float (%) 53.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 1,360.262 4.265 4.123 -0.8569 -
Industry Specialty Stores NASDAQ 10,053.117 32.840 35.026 8.3894 0.628
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Local Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Local Peer MONRO INC NASDAQ 2,706.993 34.117 34.117 3.8700 0.980
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,420.065 102.315 135.335 3.1735 -
Local Peer BED BATH AND BEYOND NASDAQ 1,348.016 - - 0.6537 6.278
Local Peer OFFICE DEPOT INC NASDAQ 1,174.498 10.875 16.089 0.5577 4.630
Local Peer WINMARK CORPORATION NASDAQ 656.845 21.804 21.580 -30.5581 0.333
Local Peer AMERICA S CAR-MART INC NASDAQ 571.961 12.020 12.020 2.1964 -
Local Peer TITAN MACHINERY INC NASDAQ 448.339 37.424 34.180 1.3638 -
Local Peer LOVESAC COMPANY NASDAQ 378.097 - - 5.4222 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Global Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Global Peer Jardine C&C SGX 14,422.162 25.462 17.804 1.6269 3.258
Global Peer CARVANA CO NYSE 9,947.341 - - 181.5927 -
Global Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), AJA (SET), ULFERTS (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), HKRH (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+8.31 %
10 Days -+1.030
+13.61 %
20 Days --0.190
-2.16 %
Medium Term Return 3 Months --4.310
-33.38 %
6 Months --7.450
-46.42 %
1 Year --11.160
-56.48 %
Long Term Return 2 Years --9.570
-52.67 %
3 Years --17.990
-67.66 %
5 Years --8.080
-48.44 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.390 - 21.110 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +16.37
Change From 1 Year High -12.510 % Change From 1 Year High (%) -59.26
2 Years Range 7.390 - 27.870 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +16.37
Change From 2 Years High -19.270 % Change From 2 Years High (%) -69.14
5 Years Range 7.390 - 31.365 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +16.37
Change From 5 Years High -22.765 % Change From 5 Years High (%) -72.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 8.480 8.670 8.320 8.600 2,568,197 -
12 Jul 2019 8.280 8.710 8.230 8.480 2,799,123 -
11 Jul 2019 8.130 8.270 7.890 8.260 2,530,164 -
10 Jul 2019 8.000 8.250 7.950 8.180 2,642,133 -
09 Jul 2019 8.120 8.360 7.893 7.940 2,469,907 -
08 Jul 2019 7.910 8.380 7.853 8.210 7,686,502 -
05 Jul 2019 7.730 8.015 7.620 7.970 2,756,279 -
03 Jul 2019 7.600 7.870 7.530 7.800 1,709,354 -
02 Jul 2019 8.040 8.080 7.390 7.570 4,369,106 -
01 Jul 2019 8.800 8.990 7.880 8.040 3,462,618 -
28 Jun 2019 8.860 8.960 8.620 8.700 12,069,940 -
27 Jun 2019 8.840 8.890 8.625 8.720 1,677,170 -
26 Jun 2019 8.660 8.900 8.543 8.850 2,251,024 -
25 Jun 2019 8.510 8.740 8.410 8.630 1,933,244 -
24 Jun 2019 9.040 9.040 8.430 8.490 2,204,544 -
21 Jun 2019 8.900 9.180 8.800 9.110 3,307,728 -
20 Jun 2019 8.990 9.085 8.710 8.840 1,555,571 -
19 Jun 2019 8.840 8.995 8.710 8.900 2,095,345 -
18 Jun 2019 8.970 9.140 8.730 8.790 2,572,456 -
17 Jun 2019 8.820 9.050 8.750 8.840 1,878,306 -
14 Jun 2019 8.790 9.000 8.690 8.900 2,172,375 -
13 Jun 2019 8.310 8.905 8.226 8.800 2,444,209 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
8.800 8.990 7.390 8.600 32,993,383 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
8.820 9.050 7.390 8.700 31,545,328 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
10.580 10.690 7.390 8.900 57,193,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.