Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 6.240 Change: -0.610 High: 6.780 Remarks: -
Change (%): -8.91 Low: 6.195
Open 6.750 Yesterday's Close 6.8500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,240,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84795 Trailing EPS (USD) e 1.16139 NAV (USD) b -10.2852
PE a 3.377 Trailing PE f 5.373 Price / NAV b -0.6067
Dividend (USD) d - Cash In Hand (USD) g 6.2904 Issued & Paid-up Shares c 147,340,000
Dividend Yield (%) d - Price / Cash In Hand g 0.992 Treasury Shares h -
Market Cap (M) 919.402 Enterprise Value (M) 4,931.588
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.65 Free Float (%) 49.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 919.402 3.377 5.373 -0.6067 -
Industry Specialty Stores NASDAQ 10,601.504 35.952 38.406 8.5131 0.656
Local Peer COSTCO WHOLESALE CORP NASDAQ 143,733.723 39.282 39.282 8.5546 0.771
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,130.959 22.380 22.718 286.0134 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,922.251 28.314 27.968 11.7618 1.009
Local Peer ULTA BEAUTY INC NASDAQ 10,828.740 15.339 24.881 6.1739 -
Local Peer VROOM INC NASDAQ 5,640.851 - - -9.1554 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,581.195 21.153 21.153 3.3965 0.844
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,237.353 68.217 89.099 2.8459 -
Local Peer MONRO INC NASDAQ 1,832.722 31.832 31.830 2.4954 -
Local Peer BED BATH AND BEYOND NASDAQ 990.627 - - 0.5613 8.685
Local Peer THE ODP CORPORATION NASDAQ 1,053.202 10.638 7.744 0.4933 5.081
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 616.193 30.482 25.106 5.6436 -
Local Peer AMERICA S CAR-MART INC NASDAQ 557.157 10.860 10.860 1.8409 -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 58,951.886 17.968 21.282 5.2782 2.241
Global Peer AUTOZONE INC NYSE 25,876.609 16.001 16.612 -15.8486 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,618.710 - - 547.9842 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TIFFANY & CO NYSE 14,681.774 27.133 41.793 4.6331 1.890
Global Peer CARMAX INC NYSE 14,062.216 15.828 22.440 3.9299 -
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Global Peer ADVANCE AUTO PARTS INC NYSE 9,242.285 18.982 18.982 2.6130 0.180
Global Peer WILLIAMS-SONOMA INC NYSE 6,580.744 18.482 19.422 5.3988 2.250
Other Global Peers GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), HKRH (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-8.91 %
10 Days --0.260
-4.00 %
20 Days -+0.700
+12.64 %
Medium Term Return 3 Months -+3.760
+151.61 %
6 Months --1.340
-17.68 %
1 Year --2.240
-26.42 %
Long Term Return 2 Years --13.530
-68.44 %
3 Years --12.020
-65.83 %
5 Years --19.710
-75.95 %
Annualised Return Annualised --
-24.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 11.100 Change From 1 Year Low +5.240 % Change From 1 Year Low (%) +524.00
Change From 1 Year High -4.860 % Change From 1 Year High (%) -43.78
2 Years Range 1.000 - 21.110 Change From 2 Years Low +5.240 % Change From 2 Years Low (%) +524.00
Change From 2 Years High -14.870 % Change From 2 Years High (%) -70.44
5 Years Range 1.000 - 31.365 Change From 5 Years Low +5.240 % Change From 5 Years Low (%) +524.00
Change From 5 Years High -25.125 % Change From 5 Years High (%) -80.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 6.750 6.780 6.195 6.240 4,240,357 -
08 Jul 2020 6.830 6.940 6.560 6.850 5,033,244 -
07 Jul 2020 6.750 7.030 6.640 6.900 3,510,778 -
06 Jul 2020 7.070 7.220 6.750 6.880 3,127,816 -
02 Jul 2020 7.210 7.280 6.730 6.850 2,494,472 -
01 Jul 2020 7.100 7.365 6.930 6.970 2,717,319 -
30 Jun 2020 6.950 7.140 6.900 7.070 3,772,276 -
29 Jun 2020 6.650 7.030 6.460 7.030 4,012,720 -
26 Jun 2020 6.630 6.730 6.400 6.500 4,443,586 -
25 Jun 2020 6.580 6.870 6.360 6.750 3,950,897 -
24 Jun 2020 6.900 6.950 6.430 6.620 4,234,163 -
23 Jun 2020 7.090 7.250 6.910 7.010 3,500,701 -
22 Jun 2020 6.820 7.010 6.671 6.940 4,808,529 -
19 Jun 2020 7.140 7.490 6.470 6.840 12,907,370 -
18 Jun 2020 6.310 6.900 6.170 6.850 5,919,731 -
17 Jun 2020 6.160 6.550 6.060 6.480 6,340,010 -
16 Jun 2020 6.080 6.195 5.710 6.170 6,257,237 -
15 Jun 2020 5.190 5.770 5.120 5.610 4,398,890 -
12 Jun 2020 5.990 6.110 5.300 5.540 5,530,947 -
11 Jun 2020 5.350 5.760 5.140 5.540 8,080,622 -
10 Jun 2020 6.850 6.968 6.040 6.085 8,854,006 -
09 Jun 2020 8.490 8.500 6.725 6.750 15,366,700 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
6.580 7.365 6.195 6.240 37,303,465 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
5.350 7.365 5.140 6.620 61,978,200 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
2.950 7.365 2.630 6.085 139,911,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.