Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICHAELS CO INC MICHAELS COMPANIES
Updated on 24 May 2019 (End of trading day)
Last (USD): 9.620 Change: +0.130 High: 9.760 Remarks: -
Change (%): +1.37 Low: 9.490
Open 9.560 Yesterday's Close 9.489999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,615,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01713 Trailing EPS (USD) e 2.01713 NAV (USD) b -10.2845
PE a 4.769 Trailing PE f 4.769 Price / NAV b -0.9354
Dividend (USD) d - Cash In Hand (USD) g 1.5551 Issued & Paid-up Shares c 158,121,000
Dividend Yield (%) d - Price / Cash In Hand g 6.186 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 1,521.124
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 3,981.137
Piotroski F Score 5 Exchange Code MIK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.70 Free Float (%) 53.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICHAELS CO INC NASDAQ 1,521.124 4.769 4.769 -0.9354 -
Industry Specialty Stores NASDAQ 9,095.217 29.709 29.697 7.6086 0.679
Local Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Local Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Local Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Local Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Local Peer OFFICE DEPOT INC NASDAQ 1,092.556 10.116 14.967 0.5188 4.978
Local Peer WINMARK CORPORATION NASDAQ 664.520 22.058 21.832 -30.9152 0.329
Local Peer AMERICA S CAR-MART INC NASDAQ 586.430 12.324 12.324 2.2511 -
Local Peer LOVESAC COMPANY NASDAQ 526.495 - - 6.6840 -
Local Peer HIBBETT SPORTS INC NASDAQ 440.505 15.499 12.831 1.2190 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Global Peer Jardine C&C SGX 13,291.787 23.466 16.374 1.4991 3.535
Global Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Global Peer ZHONGSHENG HLDG HKEx 40,754.298 9.461 9.461 1.9594 2.062
Global Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Other Global Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), FN (SET), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-7.94 %
10 Days --1.910
-16.57 %
20 Days --2.730
-22.11 %
Medium Term Return 3 Months --3.960
-29.16 %
6 Months --7.150
-42.64 %
1 Year --9.320
-49.21 %
Long Term Return 2 Years --10.150
-51.34 %
3 Years --19.400
-66.85 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 22.150 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +2.23
Change From 1 Year High -12.530 % Change From 1 Year High (%) -56.57
2 Years Range 9.410 - 27.870 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +2.23
Change From 2 Years High -18.250 % Change From 2 Years High (%) -65.48
5 Years Range 9.410 - 31.365 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +2.23
Change From 5 Years High -21.745 % Change From 5 Years High (%) -69.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Michaels Cos., Inc. is an arts and crafts specialty retailer, which engages in the provision of materials, project ideas, and education for creative activities. It operates through the following segments: Michaels-U.S., Michaels-Canada, Aaron Brothers, Pat Catan's, and Darice. The company was founded by Michael Dupey in 1973 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.560 9.760 9.490 9.620 1,615,952 -
23 May 2019 9.680 9.777 9.410 9.490 2,230,620 -
22 May 2019 10.160 10.230 9.735 9.810 2,407,811 -
21 May 2019 10.030 10.260 9.900 10.200 1,934,388 -
20 May 2019 9.810 10.140 9.700 10.050 3,350,526 -
17 May 2019 10.580 10.690 10.390 10.450 1,908,661 -
16 May 2019 11.020 11.120 10.630 10.640 1,257,143 -
15 May 2019 10.920 11.020 10.720 10.960 1,371,167 -
14 May 2019 10.920 11.100 10.830 11.060 1,564,752 -
13 May 2019 11.250 11.250 10.640 10.860 2,540,512 -
10 May 2019 11.900 11.900 11.150 11.530 2,287,287 -
09 May 2019 11.260 11.960 11.130 11.930 3,256,979 -
08 May 2019 11.220 11.840 11.140 11.390 2,398,115 -
07 May 2019 11.130 11.445 11.080 11.290 2,566,485 -
06 May 2019 11.000 11.340 10.770 11.250 2,330,870 -
03 May 2019 10.860 11.335 10.830 11.270 1,924,727 -
02 May 2019 10.810 10.920 10.620 10.780 1,704,896 -
01 May 2019 11.280 11.356 10.800 10.810 2,173,168 -
30 Apr 2019 11.570 11.640 11.120 11.240 2,889,776 -
29 Apr 2019 12.390 12.420 11.340 11.590 3,841,437 -
26 Apr 2019 12.140 12.480 11.930 12.350 1,538,567 -
25 Apr 2019 12.840 12.860 12.120 12.190 2,051,346 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
11.250 11.250 9.410 9.620 20,181,532 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
12.390 12.420 9.410 11.530 25,373,740 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
11.940 11.964 9.410 12.350 46,515,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.