Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 17:00
Last (SGD): 0.148 Change: -0.027 High: 0.205 Remarks: -
Change (%): -15.43 Low: 0.145
Open 0.145 Yesterday's Close 0.175
Buy Price 0.150 Sell Price 0.205
Buy Volume ('000) 4.4 Sell Volume ('000) 274.7
Cumulative Volume ('000) 0.5 Cumulative Value 91
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00153 Trailing EPS (SGD) e 0.00153 NAV (SGD) b 0.0803
PE a 96.732 Trailing PE f 96.753 Price / NAV b 1.8431
Dividend (SGD) d - Cash In Hand (SGD) g 0.0687 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d - Price / Cash In Hand g 2.154 Treasury Shares h -
Beta - 75 Daysi 1.990 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 30.767
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 21.273
Piotroski F Score - Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.189 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 30.767 96.732 96.753 1.8431 -
Industry Medical & Biotechnology SGX 1,065.218 21.843 20.641 1.4155 1.814
Medical/Nursing Services SGX 55.176 - - 1.6294 7.721
Local Peer Cordlife SGX 107.018 19.339 24.218 0.8430 2.840
Local Peer Clearbridge SGX 84.243 - - 1.6256 -
Local Peer HC Surgical SGX 78.294 10.865 10.862 4.4944 4.181
Local Peer Asian Healthcare SGX 74.955 26.136 26.144 3.2078 5.652
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer AsiaMedic SGX 17.912 - - 1.4414 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,526.796 10.062 16.255 1.7578 -
Global Peer DAVITA INC NYSE 10,236.149 64.219 24.586 4.4149 -
Global Peer SONIC HEALTHCARE ASX 14,935.451 27.169 27.169 2.7595 2.666
Global Peer PA GOODDOCTOR HKEx 79,833.292 - - 7.0294 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,860.863 - - 9.6406 -
Global Peer CHEMED CORP NYSE 7,636.756 37.154 36.597 11.3578 0.241
Global Peer AMEDISYS INC NASDAQ 5,822.028 48.783 45.973 9.6621 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,866.450 - - 13.7622 -
Global Peer LHC GROUP INC NASDAQ 4,665.834 73.392 49.387 3.3590 -
Global Peer JXR HKEx 28,951.618 146.712 146.717 3.7359 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.027
-15.43 %
10 Days --0.027
-15.43 %
20 Days -+0.008
+5.71 %
Medium Term Return 3 Months --0.024
-13.95 %
6 Months --0.047
-24.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.210 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -0.062 % Change From 1 Year High (%) -29.52
2 Years Range 0.135 - 0.210 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -0.062 % Change From 2 Years High (%) -29.52
5 Years Range 0.135 - 0.210 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +9.63
Change From 5 Years High -0.062 % Change From 5 Years High (%) -29.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -26.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.145 0.205 0.145 0.148 500 0.1816
21 Jan 2020 0.175 0.175 0.175 0.175 - -
20 Jan 2020 0.175 0.175 0.175 0.175 - -
17 Jan 2020 0.175 0.175 0.175 0.175 - -
16 Jan 2020 0.175 0.175 0.175 0.175 - -
15 Jan 2020 0.175 0.175 0.175 0.175 - -
14 Jan 2020 0.175 0.175 0.175 0.175 - -
13 Jan 2020 0.175 0.175 0.175 0.175 - -
10 Jan 2020 0.175 0.175 0.175 0.175 - -
09 Jan 2020 0.175 0.175 0.175 0.175 - -
08 Jan 2020 0.175 0.175 0.175 0.175 - -
07 Jan 2020 0.170 0.205 0.170 0.175 20,100 0.1987
06 Jan 2020 0.140 0.140 0.140 0.140 - -
03 Jan 2020 0.140 0.140 0.140 0.140 - -
02 Jan 2020 0.140 0.140 0.140 0.140 - -
31 Dec 2019 0.140 0.140 0.140 0.140 - -
30 Dec 2019 0.140 0.140 0.140 0.140 - -
27 Dec 2019 0.140 0.140 0.140 0.140 - -
26 Dec 2019 0.140 0.140 0.140 0.140 - -
24 Dec 2019 0.140 0.140 0.140 0.140 - -
23 Dec 2019 0.140 0.140 0.140 0.140 - -
20 Dec 2019 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.175 0.205 0.145 0.148 500 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.140 0.205 0.140 0.175 20,100 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.139 0.205 0.135 0.140 46,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.