Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:05
Last (SGD): 0.172 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.172
Buy Price 0.172 Sell Price 0.178
Buy Volume ('000) 160.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01123 Trailing EPS (SGD) e 0.00775 NAV (SGD) b 0.0899
PE a 15.316 Trailing PE f 22.195 Price / NAV b 1.9132
Dividend (SGD) d 0.003400 Cash In Hand (SGD) g 0.0781 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d 1.977 Price / Cash In Hand g 2.202 Treasury Shares h -
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 35.757
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 30.333
Piotroski F Score 6 Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.2843 6-Month VWAP 0.181 Free Float (%) 32.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 35.757 15.316 22.195 1.9132 1.977
Industry Medical & Biotechnology SGX 960.763 22.080 20.351 1.3825 1.981
Medical/Nursing Services SGX 53.193 30.344 26.087 1.3960 1.859
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2807 1.321
Local Peer Cordlife SGX 96.742 14.774 14.776 0.7269 2.368
Local Peer Clearbridge SGX 93.817 152.000 152.548 1.5170 -
Local Peer Asian Healthcare SGX 83.892 32.451 32.453 1.7778 0.815
Local Peer HC Surgical SGX 64.140 18.337 10.129 3.2138 4.695
Local Peer Sing Paincare SGX 37.721 20.076 20.086 1.7115 0.002
Local Peer Medinex SGX 28.866 7.939 7.939 1.8425 7.636
Local Peer AsiaMedic SGX 22.390 - - 2.7778 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,132.571 15.268 15.268 1.4672 -
Global Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,371.855 - - 10.2980 -
Global Peer OAK STREET HEALTH INC NYSE 11,787.512 - - 25.6080 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer DAVITA INC NYSE 11,357.908 14.500 14.500 8.2091 -
Global Peer NATERA INC NASDAQ 8,807.679 - - 18.1140 -
Global Peer AMEDISYS INC NASDAQ 7,772.612 42.333 42.333 9.6050 -
Global Peer INVITAE CORP NYSE 7,081.547 - - 3.5833 -
Other Global Peers CHEMED CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CLOVER CORP (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), UMP (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-1.71 %
20 Days --0.003
-1.71 %
Medium Term Return 3 Months --0.014
-7.53 %
6 Months 0.003+0.004
+4.17 %
1 Year 0.003-0.025
-11.17 %
Annualised Return Annualised --
-11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.225 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -0.053 % Change From 1 Year High (%) -23.56
2 Years Range 0.130 - 0.225 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -0.053 % Change From 2 Years High (%) -23.56
5 Years Range 0.130 - 0.225 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -0.053 % Change From 5 Years High (%) -23.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -14.00 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.01 MB)
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.172 0.172 0.172 0.172 - -
04 Mar 2021 0.172 0.172 0.172 0.172 15,000 0.1720
03 Mar 2021 0.172 0.172 0.172 0.172 - -
02 Mar 2021 0.172 0.172 0.172 0.172 - -
01 Mar 2021 0.172 0.172 0.172 0.172 - -
26 Feb 2021 0.172 0.173 0.172 0.172 110,700 0.1722
25 Feb 2021 0.172 0.172 0.172 0.172 - -
24 Feb 2021 0.172 0.172 0.172 0.172 175,000 0.1720
23 Feb 2021 0.172 0.172 0.172 0.172 78,000 0.1720
22 Feb 2021 0.175 0.175 0.175 0.175 - -
19 Feb 2021 0.175 0.175 0.175 0.175 - -
18 Feb 2021 0.175 0.175 0.175 0.175 20,000 0.1750
17 Feb 2021 0.175 0.175 0.175 0.175 - -
16 Feb 2021 0.175 0.175 0.175 0.175 - -
15 Feb 2021 0.174 0.175 0.174 0.175 13,000 0.1746
11 Feb 2021 0.175 0.175 0.175 0.175 - -
10 Feb 2021 0.175 0.175 0.175 0.175 - -
09 Feb 2021 0.175 0.175 0.175 0.175 - -
08 Feb 2021 0.175 0.175 0.175 0.175 - -
05 Feb 2021 0.175 0.175 0.175 0.175 - -
04 Feb 2021 0.175 0.175 0.175 0.175 72,000 0.1750
03 Feb 2021 0.180 0.180 0.180 0.180 48,900 0.1800
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.175 0.175 0.172 0.172 378,700 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.175 0.175 0.172 0.175 33,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.176 0.176 0.172 0.175 553,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.