Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 11:26
Last (SGD): 0.185 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.185
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 1.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00153 Trailing EPS (SGD) e 0.00153 NAV (SGD) b 0.0803
PE a 120.915 Trailing PE f 120.941 Price / NAV b 2.3039
Dividend (SGD) d - Cash In Hand (SGD) g 0.0687 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d - Price / Cash In Hand g 2.693 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 38.459
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 28.965
Piotroski F Score - Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 38.459 120.915 120.941 2.3039 -
Industry Medical & Biotechnology SGX 991.522 23.243 26.445 1.4277 1.820
Medical/Nursing Services SGX 54.570 75.155 43.494 1.6630 7.234
Local Peer Cordlife SGX 105.277 19.028 28.430 0.8911 2.887
Local Peer HC Surgical SGX 84.317 11.701 11.183 4.0000 3.883
Local Peer Clearbridge SGX 79.865 - - 1.3561 -
Local Peer Asian Healthcare SGX 74.955 30.585 31.179 3.1378 2.321
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer RHT HealthTrust SGX 15.417 - - 0.8676 145.474
Local Peer AsiaMedic SGX 5.467 - - 1.4737 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,799.757 8.896 14.766 1.5734 1.328
Global Peer DAVITA INC NYSE 9,408.007 59.023 69.038 2.3234 -
Global Peer SONIC HEALTHCARE ASX 13,596.191 24.733 24.733 2.5121 2.928
Global Peer PA GOODDOCTOR HKEx 68,466.654 - - 6.0286 -
Global Peer CHEMED CORP NYSE 6,647.913 32.343 33.079 10.7472 0.277
Global Peer GUARDANT HEALTH INC NASDAQ 6,067.891 - - 7.4410 -
Global Peer JXR HKEx 34,373.994 174.190 174.195 4.4356 -
Global Peer AMEDISYS INC NASDAQ 4,351.990 36.465 35.130 7.7468 -
Global Peer LHC GROUP INC NASDAQ 3,671.627 57.754 42.874 2.7073 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,640.804 - - -16.1104 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.210 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.025 % Change From 1 Year High (%) -11.90
2 Years Range 0.185 - 0.210 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.025 % Change From 2 Years High (%) -11.90
5 Years Range 0.185 - 0.210 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.025 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -7.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.185 0.185 0.185 0.185 - -
17 Oct 2019 0.185 0.185 0.185 0.185 - -
16 Oct 2019 0.185 0.185 0.185 0.185 - -
15 Oct 2019 0.185 0.185 0.185 0.185 - -
14 Oct 2019 0.185 0.185 0.185 0.185 - -
11 Oct 2019 0.185 0.185 0.185 0.185 - -
10 Oct 2019 0.185 0.185 0.185 0.185 - -
09 Oct 2019 0.185 0.185 0.185 0.185 - -
08 Oct 2019 0.185 0.185 0.185 0.185 - -
07 Oct 2019 0.185 0.185 0.185 0.185 - -
04 Oct 2019 0.185 0.185 0.185 0.185 - -
03 Oct 2019 0.185 0.185 0.185 0.185 - -
02 Oct 2019 0.185 0.185 0.185 0.185 - -
01 Oct 2019 0.185 0.185 0.185 0.185 - -
30 Sep 2019 0.185 0.185 0.185 0.185 - -
27 Sep 2019 0.185 0.185 0.185 0.185 - -
26 Sep 2019 0.185 0.185 0.185 0.185 - -
25 Sep 2019 0.185 0.185 0.185 0.185 - -
24 Sep 2019 0.185 0.185 0.185 0.185 - -
23 Sep 2019 0.185 0.185 0.185 0.185 - -
20 Sep 2019 0.185 0.185 0.185 0.185 - -
19 Sep 2019 0.185 0.185 0.185 0.185 25,000 0.1850
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.185 0.185 0.185 0.185 - -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.185 0.185 0.185 0.185 - -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.185 0.185 0.185 0.185 683,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.