Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC ALLIANCE HEALTHCARE GROUP LTD
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:33
Last (SGD): 0.165 Change: -0.015 High: 0.165 Remarks: -
Change (%): -8.33 Low: 0.165
Open 0.165 Yesterday's Close 0.180
Buy Price 0.168 Sell Price 0.180
Buy Volume ('000) 6.8 Sell Volume ('000) 150.2
Cumulative Volume ('000) 55.5 Cumulative Value 9,158
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00153 Trailing EPS (SGD) e 0.00153 NAV (SGD) b 0.0881
PE a 107.843 Trailing PE f 107.866 Price / NAV b 1.8729
Dividend (SGD) d - Cash In Hand (SGD) g 0.0681 Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d - Price / Cash In Hand g 2.423 Treasury Shares h -
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 34.302
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 27.839
Piotroski F Score - Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.9832 6-Month VWAP 0.159 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 34.302 107.843 107.866 1.8729 -
Industry Medical & Biotechnology SGX 949.918 20.889 18.897 1.3354 2.022
Medical/Nursing Services SGX 54.786 106.571 115.535 1.6942 2.432
Local Peer Clearbridge SGX 107.448 - - 2.1284 -
Local Peer Asian Healthcare SGX 101.277 35.338 40.381 2.4202 4.183
Local Peer Cordlife SGX 100.560 15.539 15.540 0.7786 2.526
Local Peer HC Surgical SGX 47.579 13.601 13.602 2.9221 6.329
Local Peer Sing Paincare SGX 31.032 12.229 - 1.9473 -
Local Peer Medinex SGX 30.834 8.481 8.480 2.1619 7.149
Local Peer AsiaMedic SGX 24.629 - - 1.9643 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Global Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Global Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), BIOCEPT INC (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.94 %
10 Days --0.004
-2.37 %
20 Days -+0.015
+10.00 %
Medium Term Return 3 Months --0.032
-16.24 %
6 Months -+0.015
+10.00 %
1 Year --0.020
-10.81 %
Annualised Return Annualised --
-10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.205 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -0.040 % Change From 1 Year High (%) -19.51
2 Years Range 0.130 - 0.210 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -0.045 % Change From 2 Years High (%) -21.43
5 Years Range 0.130 - 0.210 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +26.92
Change From 5 Years High -0.045 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -17.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.41 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.165 0.165 0.165 0.165 55,500 0.1650
13 Aug 2020 0.180 0.180 0.180 0.180 - -
12 Aug 2020 0.180 0.180 0.180 0.180 35,000 0.1800
11 Aug 2020 0.170 0.178 0.170 0.170 48,700 0.1701
07 Aug 2020 0.165 0.173 0.162 0.170 142,000 0.1649
06 Aug 2020 0.160 0.160 0.160 0.160 - -
05 Aug 2020 0.170 0.170 0.150 0.160 785,700 0.1518
04 Aug 2020 0.150 0.150 0.150 0.150 50,000 0.1500
03 Aug 2020 0.169 0.169 0.169 0.169 - -
30 Jul 2020 0.169 0.169 0.169 0.169 - -
29 Jul 2020 0.169 0.169 0.169 0.169 - -
28 Jul 2020 0.169 0.169 0.169 0.169 - -
27 Jul 2020 0.160 0.180 0.160 0.169 32,100 0.1613
24 Jul 2020 0.160 0.160 0.160 0.160 - -
23 Jul 2020 0.160 0.160 0.160 0.160 - -
22 Jul 2020 0.160 0.160 0.160 0.160 - -
21 Jul 2020 0.160 0.160 0.160 0.160 - -
20 Jul 2020 0.140 0.160 0.140 0.160 50,100 0.1400
17 Jul 2020 0.150 0.150 0.150 0.150 - -
16 Jul 2020 0.150 0.150 0.150 0.150 50,000 0.1500
15 Jul 2020 0.160 0.160 0.158 0.160 115,000 0.1593
14 Jul 2020 0.160 0.160 0.160 0.160 100,000 0.1600
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.169 0.180 0.150 0.165 1,116,900 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.150 0.180 0.150 0.169 132,200 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.190 0.190 0.150 0.160 340,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.