Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alliance HC Alliance HC
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 07:12
Last (SGD): 0.185 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.185
Buy Price 0.175 Sell Price 0.200
Buy Volume ('000) 9.0 Sell Volume ('000) 16.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.0728
PE a - Trailing PE f - Price / NAV b 2.5412
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 207,888,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38.459
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38.459
Piotroski F Score - Exchange Code MIJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alliance HC SGX 38.459 10.393 - 2.5412 -
Industry Medical/Nursing Services SGX 57.026 75.155 43.494 1.8650 6.923
Local Peer Cordlife SGX 116.693 21.091 31.513 0.9878 2.605
Local Peer Clearbridge SGX 84.462 - - 1.4341 -
Local Peer HC Surgical SGX 81.843 11.357 11.358 4.1199 4.000
Local Peer Asian Healthcare SGX 76.585 31.250 31.857 3.2060 2.272
Local Peer Medinex SGX 34.770 42.536 42.558 2.5359 3.170
Local Peer RHT HealthTrust SGX 14.605 - - 0.8219 153.556
Local Peer AsiaMedic SGX 6.248 - - 1.6842 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.605 1.5383 1.359
Global Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Global Peer SONIC HEALTHCARE ASX 13,985.158 - - - -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Global Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Global Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.13 %
20 Days --0.010
-5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.210 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.025 % Change From 1 Year High (%) -11.90
2 Years Range 0.185 - 0.210 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.025 % Change From 2 Years High (%) -11.90
5 Years Range 0.185 - 0.210 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.025 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is an integrated healthcare group that leverages the use of technology to provide a broad suite of healthcare services primarily in Singapore. As part of our service offerings, the Group designs and provides enterprise-level healthcare solutions to meet the demands of organisations as well as individual patients for reliable and cost-effective healthcare services.

IPO Performance

Listing Date 31 May 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.205 First Week Close (SGD) 0.200
Current vs IPO Price (%) -7.50 First Day Gain (%) +2.50 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(8.21 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.185 0.185 0.185 0.185 - -
20 Aug 2019 0.185 0.185 0.185 0.185 - -
19 Aug 2019 0.185 0.185 0.185 0.185 - -
16 Aug 2019 0.185 0.185 0.185 0.185 - -
15 Aug 2019 0.185 0.185 0.185 0.185 - -
14 Aug 2019 0.185 0.185 0.185 0.185 - -
13 Aug 2019 0.185 0.185 0.185 0.185 - -
08 Aug 2019 0.185 0.185 0.185 0.185 - -
07 Aug 2019 0.185 0.185 0.185 0.185 120,000 0.1850
06 Aug 2019 0.195 0.195 0.195 0.195 - -
05 Aug 2019 0.195 0.195 0.195 0.195 200 0.1950
02 Aug 2019 0.195 0.195 0.195 0.195 - -
01 Aug 2019 0.195 0.195 0.195 0.195 - -
31 Jul 2019 0.195 0.195 0.195 0.195 - -
30 Jul 2019 0.195 0.195 0.195 0.195 - -
29 Jul 2019 0.195 0.195 0.195 0.195 - -
26 Jul 2019 0.195 0.195 0.195 0.195 - -
25 Jul 2019 0.195 0.195 0.195 0.195 - -
24 Jul 2019 0.195 0.195 0.195 0.195 - -
23 Jul 2019 0.195 0.195 0.195 0.195 - -
22 Jul 2019 0.195 0.195 0.195 0.195 - -
19 Jul 2019 0.195 0.195 0.195 0.195 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.195 0.195 0.185 0.185 120,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.195 0.195 0.185 0.195 200 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.199 0.199 0.185 0.195 370,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.